|
End-of-day quote
Korea S.E.
10/09/2026
|
5-day change | 1st Jan Change | ||
| 138,500.00 KRW | +0.14% |
|
-2.67% | +15.90% |
| 08-25 | Amorepacific Disposes of 33,949 Treasury Shares for KRW3.94 Billion | MT |
| 08-14 | Amorepacific Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩143,300.00 | ₩140,800.00 | ₩140,000.00 | ₩138,300.00 | ₩138,500.00 |
| Volume | 127,426 | 223,947 | 324,514 | 246,181 | 163,468 |
| Change | +0.56% | -1.74% | -0.57% | -1.21% | +0.14% |
| Opening | ₩143,000.00 | ₩143,100.00 | ₩142,900.00 | ₩139,300.00 | ₩137,100.00 |
| High | ₩144,500.00 | ₩143,100.00 | ₩146,000.00 | ₩140,000.00 | ₩139,100.00 |
| Low | ₩140,900.00 | ₩138,800.00 | ₩138,500.00 | ₩135,400.00 | ₩135,400.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | -2.67% | ||
| Current month | -5.91% | ||
| 1 month | -2.33% | ||
| 3 months | +23.66% | ||
| 6 months | +8.12% | ||
| Current year | +15.90% | ||
| 1 year | +15.80% | ||
| 3 years | +6.46% | ||
| 5 years | -28.61% | ||
| 10 years | -64.49% |
Volumes
marketsDaily volume
163,468
Avg. Volume 20 sessions
264,401
Avg. Volume 20 sessions KRW
36,619,538,500
Avg. Volume 20 sessions USD
27,208,317.11
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
8,547,590,184,861
Market Cap (USD)
6,378,465,442
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.13 %
Free-Float capitalization (KRW)
4,721,139,169,746
Free-Float capitalization (USD)
3,523,054,146
Average Daily Capital Traded
0.43%
Indicators
Moving average 5 days
140,180
Moving average 20 days
140,450
Moving average 50 days
131,242
Moving average 100 days
125,195
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.41%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-9.61%
RSI 9 days
44.73
RSI 14 days
51.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.14% | -2.67% | +15.80% | +6.46% | 6.38B | |
| -2.24% | -1.44% | -3.89% | -8.38% | 236B | |
| -0.08% | -4.79% | +6.27% | - | 44.74B | |
| -2.04% | -13.84% | +56.96% | - | 10.29B | |
| -0.63% | -4.39% | +38.29% | -40.91% | 8.72B | |
| -1.98% | -9.38% | -27.60% | -28.14% | 5.91B | |
| -0.73% | -2.82% | +2.68% | -15.32% | 3.57B | |
| -2.68% | -3.98% | -26.80% | -44.07% | 3.52B | |
| -1.78% | -1.08% | -2.03% | -33.96% | 2.88B | |
| -0.64% | -10.06% | +78.26% | +160.56% | 2.47B | |
| Average | -1.28% | -4.07% | +13.79% | -0.47% | 32.46B | |
| Weighted average by Cap. | -1.84% | -2.17% | +0.99% | -8.79% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 135,400 |  | 146,000 |
| 1 month | 130,200 | | 152,500 |
| Current year | 94,000 | | 169,000 |
| 1 year | 94,000 | | 169,000 |
| 3 years | 94,000 | | 200,500 |
| 5 years | 86,800 | | 200,500 |
| 10 years | 86,800 | | 406,500 |
Monthly variations
Annual variations
| 2026 | +15.90% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
