|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111,800.00 KRW | 0.00% |
|
+2.29% | -6.44% |
| 04-29 | Amorepacific's Net Attributable Income Declines 2% in Q1; Shares Fall 5% | MT |
| 04-29 | Amorepacific Corp Q1 operating profit 126.7 billion won, up 7.6% from year earlier | RE |
Quotes 5-day view: Amorepacific Corporation
End-of-day quote Korea S.E.| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 107,500.00 ₩ | 105,000.00 ₩ | 112,000.00 ₩ | 111,800.00 ₩ | 111,800.00 ₩ |
| Volume | 288,149 | 254,844 | 438,230 | 204,211 | 281,715 |
| Change | -3.33% | -2.33% | +6.67% | -0.18% | 0.00% |
| Opening | 112,000.00 ₩ | 102,200.00 ₩ | 105,900.00 ₩ | 111,000.00 ₩ | 109,300.00 ₩ |
| High | 112,100.00 ₩ | 106,800.00 ₩ | 114,400.00 ₩ | 113,600.00 ₩ | 112,400.00 ₩ |
| Low | 106,000.00 ₩ | 102,100.00 ₩ | 105,500.00 ₩ | 108,500.00 ₩ | 106,900.00 ₩ |
Performance
| 1 week | +2.29% | ||
| Current month | -2.87% | ||
| 1 month | -13.60% | ||
| 3 months | -13.47% | ||
| 6 months | -7.83% | ||
| Current year | -6.44% | ||
| 1 year | -20.48% | ||
| 3 years | +4.29% | ||
| 5 years | -60.28% | ||
| 10 years | -73.48% |
Volumes
marketsDaily volume
281,715
Avg. Volume 20 sessions
316,051
Avg. Volume 20 sessions KRW
35,334,501,800
Avg. Volume 20 sessions USD
23,144,098.68
Record volume 1
3,896,832
Record volume 2
3,345,422
Record volume 3
2,440,573
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
6,948,261,333,005
Market Cap (USD)
4,540,635,020
Net sales (KRW)
4,253
Net sales (USD)
3
Number of employees
4,371
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
55.04 %
Free-Float capitalization (KRW)
3,827,590,728,005
Free-Float capitalization (USD)
2,501,300,925
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
109,620
Moving average 20 days
115,605
Moving average 50 days
126,428
Moving average 100 days
132,386
Price spread / (MMA5)
-1.95%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+13.08%
Price spread / (MMA100)
+18.41%
RSI 9 days
42.7
RSI 14 days
40.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.29% | -20.48% | +4.29% | 4.54B | |
| -0.20% | +3.34% | +1.32% | -5.22% | 237B | |
| +1.14% | +5.91% | +48.11% | - | 48.99B | |
| 0.00% | +2.37% | +218.22% | - | 10.11B | |
| +1.46% | -0.48% | +2.07% | -60.90% | 6.3B | |
| -2.28% | -1.40% | -25.80% | -41.81% | 3.76B | |
| +2.97% | +16.03% | -52.07% | -43.39% | 3.45B | |
| +1.79% | +12.55% | -28.95% | -26.60% | 3.15B | |
| -0.75% | +3.37% | -24.21% | -50.16% | 2.57B | |
| -1.12% | -5.86% | -1.81% | - | 2.06B | |
| Average | +0.29% | +3.42% | +11.64% | -31.97% | 32.18B | |
| Weighted average by Cap. | +0.06% | +3.51% | +13.56% | -8.13% |
Historical Quotes: Amorepacific Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 102,100 |  | 114,400 |
| 1 month | 102,100 | | 130,200 |
| Current year | 102,100 | | 169,000 |
| 1 year | 102,100 | | 169,000 |
| 3 years | 93,900 | | 200,500 |
| 5 years | 86,800 | | 286,000 |
| 10 years | 86,800 | | 443,000 |
Monthly variations
Annual variations
| 2026 | -6.44% | ||
| 2025 | +14.03% | ||
| 2024 | -27.72% | ||
| 2023 | +5.45% | ||
| 2022 | -17.66% | ||
| 2021 | -18.93% | ||
| 2020 | +3.00% | ||
| 2019 | -4.53% | ||
| 2018 | -31.20% | ||
| 2017 | -5.29% | ||
| 2016 | -22.44% | ||
| 2015 | +86.71% | ||
| 2014 | +122.00% | ||
| 2013 | -17.63% | ||
| 2012 | +15.40% | ||
| 2011 | -7.64% | ||
| 2010 | +21.95% | ||
| 2009 | +42.81% | ||
| 2008 | -7.89% | ||
| 2007 | +22.41% | ||
| 2006 | +50.65% |
- Stock Market
- Stocks
- A090430 Stock
- Quotes Amorepacific Corporation
Select your edition
All financial news and data tailored to specific country editions
