Quotes Amper

Stocks

AMP

ES0109260291

Market Closed - BME 23:35:41 07/09/2026 HKT			After hours 03:21:55
4.455 ^EUR	-1.00%		4.450	-0.11%

07-31	Amper, S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-30	Amper, S.A. acquired Productive business unit of Freqcon GmbH from FREQCON GmbH for ?1.7 million.	CI

Stock exchange

BME AMP 4.455 € -1.00% 501K €

Markets		Price	Change	Volumes
BME	AMP	4.455EUR	-1.00%	501K €
CBOE	AMPe	4.470EUR	-1.00%	1.82M €
OTC Markets	APMRF	5.300USD	-4.33%	5.3K $
Tradegate	APR0	4.475EUR	-0.67%	134.25 €
Deutsche Boerse AG	APR0	4.330EUR	0.00%	0 €
CBOE	0NO6	4.651EUR	0.00%	0 €
Börse Stuttgart	APR0	4.500EUR	+0.11%	0 €
Boerse Muenchen	APR0	4.450EUR	-1.55%	0 €

Quotes 5-day view: Amper

Delayed Quote BME

	01/09/2026	02/09/2026	03/09/2026	04/09/2026	07/09/2026
Last	€4.555	€4.340	€4.650	€4.500	€4.455
Volume	187,706	516,740	531,842	259,499	112,353
Change	-0.44%	-4.72%	+7.14%	-3.23%	-1.00%
Opening	€4.570	€4.550	€4.390	€4.620	€4.500
High	€4.600	€4.570	€4.670	€4.630	€4.530
Low	€4.500	€4.330	€4.365	€4.500	€4.440

Performance

1 day	-1.11%
1 week	-2.62%
Current month	-2.62%
1 month	-8.63%
3 months	-13.50%
6 months	+10.55%
Current year	+5.19%
1 year	+29.88%
3 years	+59.68%
5 years	-7.09%
10 years	+48.50%

Volumes

markets

Daily volume

112,353

Estimated daily volume

112,353

Avg. Volume 20 sessions

220,899

Daily volume ratio

0.51

Avg. Volume 20 sessions

984,105.05

Avg. Volume 20 sessions USD

1,143,805.61

Record volume 1

10,186,536

Record volume 2

7,761,688

Record volume 3

6,634,948

Capital turnover ratio

Basic data

Market Cap (EUR)

409,464,272

Market Cap (USD)

476,121,247

Net sales (EUR)

281,733,000

Net sales (USD)

327,596,512

Number of employees

3,873

Sales / Employee (EUR)

72,743

Sales / Employee (USD)

84,585

Indicators

Moving average 5 days

4.524

Moving average 20 days

4.694

Moving average 50 days

4.908

Moving average 100 days

4.924

Price spread / (MMA5)

+1.55%

Price spread / (MMA20)

+5.37%

Price spread / (MMA50)

+10.18%

Price spread / (MMA100)

+10.54%

STIM

RSI 9 days

49.37

RSI 14 days

46.73

Historical Quotes: Amper

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

340c8795e.CH8PP_X3hk5Ay43koaUWpr0Wty83epUgTmcc14i2Eo8.Yk1LTL6z5x4P8-SLyNFJntNk9XdYOcNmFyNOmdHOdulfDkVXkKfzdzb4-g

Date	Price	Volume	Total
23:35:41	4.455	6,600	112,353
23:35:19	4.455	166	105,753
23:35:19	4.455	132	105,587
23:35:19	4.455	162	105,455
23:35:19	4.455	186	105,293
23:35:19	4.455	63	105,107
23:35:19	4.455	91	105,044
23:35:19	4.455	265	104,953
23:35:19	4.455	224	104,688

Chart

Duration

Period

More charts

Price Extremes

1 week	4.33	4.67
1 month	4.33	4.94
Current year	3.62	5.5
1 year	3.2	5.5
3 years	1.66	5.5
5 years	1.66	6.9
10 years	1.66	8.92

Monthly variations

Annual variations

2026	+6.26%
2025	+47.82%
2024	+37.08%
2023	-43.97%
2022	-12.75%
2021	-10.56%
2020	-32.20%
2019	+17.99%
2018	+24.48%
2017	-13.12%
2016	+71.32%
2015	-63.14%
2014	-66.98%
2013	-33.75%
2012	-3.61%
2011	-42.76%
2010	-48.63%
2009	+39.55%
2008	-59.51%
2007	+0.83%
2006	+56.16%
2005	+73.63%
2004	+9.84%
2003	+103.33%
2002	-57.04%
2001	-26.23%
2000	-24.27%
1999	-24.16%
1998	-18.81%
1997	+33.15%
1996	+103.03%
1995	+131.46%
1994	+337.99%
1993	-27.27%
1992	-62.06%