|
Market Closed -
NYSE
04:00:03 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.11 USD | +0.62% |
|
+0.96% | +12.29% |
| 09-12 | AMREP Fiscal Q1 Earnings, Revenue Fall | MT |
| 09-12 | AMREP Corporation Reports Earnings Results for the First Quarter Ended July 31, 2026 | CI |
Stock exchange
Quotes 5-day view: AMREP Corporation
Delayed Quote NYSE
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | US$20.93 | US$20.59 | US$20.99 | US$20.98 | US$21.11 |
| Volume | 8,359 | 2,385 | 3,738 | 4,888 | 4,122 |
| Change | +0.10% | -1.62% | +1.94% | -0.05% | +0.62% |
| Opening | US$20.71 | US$20.45 | US$20.66 | US$21.42 | US$20.77 |
| High | US$21.17 | US$20.75 | US$21.55 | US$21.42 | US$21.34 |
| Low | US$20.42 | US$20.45 | US$20.50 | US$20.98 | US$20.77 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.96% | ||
| Current month | -6.26% | ||
| 1 month | -6.14% | ||
| 3 months | -9.40% | ||
| 6 months | -22.02% | ||
| Current year | +12.29% | ||
| 1 year | -8.54% | ||
| 3 years | +26.41% | ||
| 5 years | +50.57% | ||
| 10 years | +184.12% |
Volumes
marketsDaily volume
4,123
Estimated daily volume
4,123
Avg. Volume 20 sessions
8,873
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
187,309.03
Record volume 1
1,615,400
Record volume 2
1,537,380
Record volume 3
1,531,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
110,940,876
Net sales (USD)
52,847,000
Number of employees
52
Sales / Employee (USD)
1,016,288
Free-Float
53.69%
Free-Float capitalization (USD)
59,981,442
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
20.88
Moving average 20 days
20.74
Moving average 50 days
22.02
Moving average 100 days
23.23
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
+4.33%
Price spread / (MMA100)
+10.05%
STIM
RSI 9 days
54.32
RSI 14 days
48.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.62% | +0.96% | -8.54% | +26.41% | 111M | |
| +4.66% | +14.98% | +41.56% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +6.72% | -2.77% | +32.38% | 54.96B | |
| -1.45% | +3.66% | +31.23% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | +4.38% | -11.28% | +235.73% | 29.93B | |
| +0.66% | +2.44% | -17.68% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +1.43% | +1.66% | +9.50% | +179.36% | 41.66B | |
| Weighted average by Cap. | +1.83% | +1.55% | +13.98% | +200.35% |
Historical Quotes: AMREP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
312f0faabfba01a4a3ac2876bd19bac.Pl6WxZxMNyeBbzSPHSZKD7HU6Th3lFG2oXCpbGRSbGg.SQTVhPUZUHbXJlf1RUo9XebkmklO4jSB4EiZWSsoXBh0EdSx5CMPZMU9BA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:03 | 21.11 | 354 | 3,178 |
| 03:54:47 | 21.34 | 100 | 2,824 |
| 03:52:24 | 21.11 | 285 | 2,724 |
| 03:31:05 | 21.11 | 473 | 2,439 |
| 01:53:37 | 21.11 | 110 | 1,966 |
| 01:53:33 | 21.11 | 134 | 1,856 |
| 01:53:33 | 21.11 | 128 | 1,722 |
| 01:53:33 | 21.11 | 100 | 1,594 |
| 23:48:27 | 21.10 | 633 | 1,494 |
| 23:23:46 | 21.15 | 182 | 861 |
Price Extremes
| 1 week | 20.44 |  | 21.55 |
| 1 month | 19.46 | | 22.37 |
| Current year | 18.38 | | 29.01 |
| 1 year | 17.61 | | 29.01 |
| 3 years | 15.38 | | 39.68 |
| 5 years | 9.88 | | 39.68 |
| 10 years | 0 | | 39.68 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | -40.13% | ||
| 2024 | +42.92% | ||
| 2023 | +90.22% | ||
| 2022 | -24.01% | ||
| 2021 | +77.99% | ||
| 2020 | +42.81% | ||
| 2019 | +0.50% | ||
| 2018 | -15.24% | ||
| 2017 | -5.39% | ||
| 2016 | +70.57% | ||
| 2015 | +13.28% | ||
| 2014 | -45.14% | ||
| 2013 | -53.05% | ||
| 2012 | +122.87% | ||
| 2011 | -44.25% | ||
| 2010 | -12.41% | ||
| 2009 | -56.20% | ||
| 2008 | +2.39% | ||
| 2007 | -75.06% | ||
| 2006 | +368.81% | ||
| 2005 | +13.61% | ||
| 2004 | +45.20% | ||
| 2003 | +104.39% | ||
| 2002 | +20.16% | ||
| 2001 | +58.77% | ||
| 2000 | -14.47% | ||
| 1999 | -25.49% | ||
| 1998 | +8.51% | ||
| 1997 | +51.61% | ||
| 1996 | -34.04% | ||
| 1995 | -6.00% | ||
| 1994 | -18.03% | ||
| 1993 | +52.50% | ||
| 1992 | +29.03% | ||
| 1991 | 0.00% | ||
| 1990 | -34.04% | ||
| 1989 | -24.19% | ||
| 1988 | -21.52% | ||
| 1987 | -22.55% | ||
| 1986 | -17.74% | ||
| 1985 | +112.57% | ||
| 1984 | -18.48% | ||
| 1983 | +122.07% | ||
| 1982 | +55.36% | ||
| 1981 | -21.13% | ||
| 1980 | +42.00% | ||
| 1979 | +85.19% | ||
| 1978 | +58.82% | ||
| 1977 | 0.00% | ||
| 1976 | +21.43% | ||
| 1975 | 0.00% | ||
| 1974 | -48.15% | ||
| 1973 | -74.29% | ||
| 1972 | -32.69% | ||
| 1971 | -48.51% | ||
| 1970 | -20.68% | ||
| 1969 | +18.27% | ||
| 1968 | +236.46% |
- Stock Market
- Stocks
- AXR Stock
- Quotes AMREP Corporation
Select your edition
All financial news and data tailored to specific country editions
