|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1100 MYR | -.--% |
|
-.--% | -12.00% |
Quotes 5-day view: AppAsia
Delayed Quote BURSA MALAYSIA
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Volume | 98,000 | 210,000 | 65,000 | 225,000 | 89,500 |
| Change | -4.17% | -4.35% | -.--% | -.--% | -.--% |
| Opening | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| High | MYR 0.1150 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 |
| Low | MYR 0.1100 | MYR 0.1100 | MYR 0.1100 | MYR 0.1000 | MYR 0.1100 |
Performance
| 1 month | -4.35% | ||
| 6 months | -8.33% | ||
| Current year | -12.00% | ||
| 1 year | +10.00% | ||
| 3 years | +4.76% | ||
| 5 years | -26.67% | ||
| 10 years | +154.04% |
Volumes
marketsDaily volume
89,500
Estimated daily volume
89,500
Avg. Volume 20 sessions
551,489
Daily volume ratio
0.16
Avg. Volume 20 sessions MYR
60,663.79
Avg. Volume 20 sessions USD
14,855.83
Record volume 1
320,898,899
Record volume 2
199,886,696
Record volume 3
174,843,296
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
150,942,181
Market Cap (USD)
36,947,637
Net sales ()
30,753,095
Net sales (USD)
7,527,745
Number of employees
31
Sales / Employee (MYR)
992,035
Sales / Employee (USD)
242,830
Free-Float
22.68 %
Free-Float capitalization (MYR)
36,675,029
Free-Float capitalization (USD)
8,977,316
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.1138
Moving average 50 days
0.1134
Moving average 100 days
0.1149
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+3.45%
Price spread / (MMA50)
+3.09%
Price spread / (MMA100)
+4.45%
RSI 9 days
45.19
RSI 14 days
46.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | +10.00% | +4.76% | 36.95M | |
| +0.72% | +9.34% | -13.60% | +34.09% | 544B | |
| -2.00% | +2.31% | -38.15% | +63.36% | 299B | |
| -0.01% | +6.70% | -19.82% | +42.26% | 143B | |
| -4.34% | +3.58% | -20.21% | +234.61% | 103B | |
| +0.21% | +8.73% | -20.45% | +20.93% | 97.15B | |
| -0.37% | +7.38% | +14.43% | -0.44% | 89.93B | |
| -0.69% | +13.45% | -21.61% | +116.06% | 85.47B | |
| +29.91% | +3.80% | +582.45% | +2,237.84% | 95.1B | |
| +1.23% | +9.86% | -23.17% | +23.43% | 39.54B | |
| Average | +2.37% | +5.29% | +44.99% | +277.69% | 149.59B | |
| Weighted average by Cap. | +1.36% | +6.36% | +18.87% | +196.07% |
Historical Quotes: AppAsia
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba24c039451163fec10d.kyoXk4rdIIzLEsYhVP7n-g7Fy7O6oz5ewBH59Fr1CM0.6l5Aw-evauOJdrxyYbWvuFqiofCNkkwNiXy0xD2UMKmrXm7cwIR0upxIoQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:49:09 | 0.1100 | 29,500 | 89,500 |
| 09:44:58 | 0.1100 | 10,000 | 60,000 |
Course Extremes
| 1 week | 0.1 |  | 0.11 |
| 1 month | 0.08 | | 0.12 |
| Current year | 0.08 | | 0.13 |
| 1 year | 0.08 | | 0.14 |
| 3 years | 0.07 | | 0.18 |
| 5 years | 0.06 | | 0.19 |
| 10 years | 0.02 | | 0.3 |
Monthly variations
Annual variations
| 2026 | -12.00% | ||
| 2025 | -13.79% | ||
| 2024 | +52.63% | ||
| 2023 | -9.52% | ||
| 2022 | +10.53% | ||
| 2021 | -60.14% | ||
| 2020 | +410.73% | ||
| 2019 | +47.37% | ||
| 2018 | -73.97% | ||
| 2017 | -.--% | ||
| 2016 | +160.72% | ||
| 2015 | -9.67% | ||
| 2014 | +47.62% | ||
| 2013 | +5.00% | ||
| 2012 | -28.58% | ||
| 2011 | +75.01% | ||
| 2010 | -5.89% | ||
| 2009 | -29.16% | ||
| 2008 | -25.00% | ||
| 2007 | -11.11% | ||
| 2006 | -47.06% |
- Stock Market
- Stocks
- 0119 Stock
- Quotes AppAsia
Select your edition
All financial news and data tailored to specific country editions
