|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,528.80 MXN | -0.19% |
|
+2.39% | +12.97% |
| 07-11 | Apple Sues OpenAI for Trade Secret Theft | MT |
| 07-11 | Apple Suing OpenAI for Trade Secret Theft | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,442.10 | MX$5,446.50 | MX$5,498.87 | MX$5,539.28 | MX$5,528.80 |
| Volume | 15,804 | 2,590 | 776 | 2,894 | 853 |
| Change | +0.78% | +0.08% | +0.96% | +0.73% | -0.19% |
| Opening | MX$5,387.60 | MX$5,434.91 | MX$5,446.51 | MX$5,441.00 | MX$5,517.19 |
| High | MX$5,480.08 | MX$5,500.00 | MX$5,534.97 | MX$5,540.00 | MX$5,540.00 |
| Low | MX$5,383.20 | MX$5,434.91 | MX$5,446.51 | MX$5,440.00 | MX$5,447.01 |
Performance
| 1 day | -0.19% | ||
| 1 week | +2.39% | ||
| Current month | +9.66% | ||
| 1 month | +7.99% | ||
| 3 months | +22.84% | ||
| 6 months | +18.51% | ||
| Current year | +12.97% | ||
| 1 year | +40.50% | ||
| 3 years | +72.57% | ||
| 5 years | +92.00% | ||
| 10 years | +1,133.45% |
Volumes
marketsDaily volume
853
Avg. Volume 20 sessions
7,888
Avg. Volume 20 sessions MXN
43,611,174.4
Avg. Volume 20 sessions USD
2,497,481.12
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,631,217,093,920
Market Cap (USD)
4,631,217,093,920
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
260,429,059,734
Free-Float capitalization (USD)
4,555,320,941,247
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,491.11
Moving average 20 days
5,218.01
Moving average 50 days
5,204.15
Moving average 100 days
4,890.13
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
-5.62%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-11.55%
RSI 9 days
70.3
RSI 14 days
65.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.19% | +2.39% | +40.50% | +72.57% | 4,631B | |
| +3.36% | +12.54% | -54.94% | +137.50% | 84.69B | |
| +3.21% | +13.67% | -9.20% | -28.49% | 11.63B | |
| +7.92% | +14.19% | -39.42% | -58.94% | 3.76B | |
| +0.21% | +8.90% | +8.76% | - | 3.05B | |
| -2.42% | -0.16% | +70.44% | +123.01% | 1.85B | |
| +0.31% | +1.23% | -26.95% | - | 133M | |
| -0.83% | -0.63% | +13.33% | -6.21% | 114M | |
| -6.52% | +142.78% | -99.66% | -100.00% | 92.6M | |
| Average | +0.56% | +24.46% | -10.79% | +19.92% | 526.28B | |
| Weighted average by Cap. | -0.11% | +12.55% | +38.60% | +73.39% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,383.2 |  | 5,540 |
| 1 month | 4,789 | | 5,540 |
| Current year | 4,280 | | 5,540 |
| 1 year | 3,800 | | 5,540 |
| 3 years | 2,750 | | 5,540 |
| 5 years | 2,405 | | 5,540 |
| 10 years | 445 | | 5,540 |
Monthly variations
Annual variations
| 2026 | +12.97% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
