|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,855.00 MXN | +1.12% |
|
+5.90% | +19.64% |
| 07-18 | Apple is an AI winner without heavy capital spending, says expert | RE |
| 07-18 | Apple's iPad Overhaul and AI Push Into China | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | MX$5,554.77 | MX$5,502.16 | MX$5,691.10 | MX$5,790.31 | MX$5,855.00 |
| Volume | 2,936 | 6,587 | 44,751 | 14,594 | 2,356 |
| Change | +0.47% | -0.95% | +3.43% | +1.74% | +1.12% |
| Opening | MX$5,500.00 | MX$5,499.99 | MX$5,525.00 | MX$5,730.00 | MX$5,790.00 |
| High | MX$5,612.00 | MX$5,504.64 | MX$5,711.39 | MX$5,830.00 | MX$5,879.96 |
| Low | MX$5,500.00 | MX$5,450.01 | MX$5,525.00 | MX$5,697.01 | MX$5,755.49 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.90% | ||
| Current month | +16.13% | ||
| 1 month | +14.33% | ||
| 3 months | +25.10% | ||
| 6 months | +30.09% | ||
| Current year | +19.64% | ||
| 1 year | +48.20% | ||
| 3 years | +80.38% | ||
| 5 years | +101.26% | ||
| 10 years | +1,182.76% |
Volumes
marketsDaily volume
2,356
Avg. Volume 20 sessions
8,984
Avg. Volume 20 sessions MXN
52,601,320
Avg. Volume 20 sessions USD
3,001,326.12
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,901,758,191,440
Market Cap (USD)
4,901,758,191,440
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
275,233,446,425
Free-Float capitalization (USD)
4,821,429,421,089
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,678.67
Moving average 20 days
5,356.55
Moving average 50 days
5,277
Moving average 100 days
4,946.97
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
-8.51%
Price spread / (MMA50)
-9.87%
Price spread / (MMA100)
-15.51%
RSI 9 days
80.22
RSI 14 days
73.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.12% | +5.90% | +48.20% | +80.38% | 4,902B | |
| -2.25% | +4.02% | -52.13% | +134.15% | 88.08B | |
| -4.81% | -9.08% | -17.05% | -35.20% | 10.58B | |
| +1.38% | -8.49% | -45.59% | -59.08% | 3.44B | |
| -4.31% | -6.52% | +0.61% | - | 2.85B | |
| -3.96% | -7.08% | +30.70% | +102.35% | 1.72B | |
| -1.42% | +6.10% | -23.01% | - | 140M | |
| +0.21% | -1.89% | +13.90% | -5.27% | 112M | |
| -9.38% | -17.05% | -99.74% | -100.00% | 76.81M | |
| Average | -2.60% | -3.80% | -16.01% | +16.76% | 556.53B | |
| Weighted average by Cap. | +1.04% | +2.51% | +46.20% | +80.99% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 5,450.01 |  | 5,879.96 |
| 1 month | 4,789 | | 5,879.96 |
| Current year | 4,280 | | 5,879.96 |
| 1 year | 3,800 | | 5,879.96 |
| 3 years | 2,750 | | 5,879.96 |
| 5 years | 2,405 | | 5,879.96 |
| 10 years | 453 | | 5,879.96 |
Monthly variations
Annual variations
| 2026 | +19.64% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
