|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,399.99 MXN | +0.23% |
|
+8.67% | +10.34% |
| 05:19am | Stocks surge on chip news, oil holds at pre-war levels | RE |
| 05:08am | Dow Crosses 53,000, Nasdaq Rebounds as Tech Advances | MT |
Quotes 5-day view: Apple Inc.
End-of-day quote Mexican S.E.| 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | MX$5,041.58 | MX$5,161.35 | MX$5,387.79 | MX$5,399.99 | MX$5,434.91 |
| Volume | 8,123 | 7,861 | 13,321 | 275 | 13,932 |
| Change | +2.38% | +2.38% | +4.39% | +0.23% | +0.65% |
| Opening | MX$4,984.07 | MX$5,100.00 | MX$5,181.99 | MX$5,400.00 | MX$5,387.60 |
| High | MX$5,075.00 | MX$5,190.00 | MX$5,402.04 | MX$5,400.00 | MX$5,480.08 |
| Low | MX$4,980.17 | MX$5,100.00 | MX$5,181.09 | MX$5,390.80 | MX$5,383.20 |
Performance
| 1 day | +0.23% | ||
| 1 week | +8.67% | ||
| Current month | +7.11% | ||
| 1 month | +0.21% | ||
| 3 months | +18.53% | ||
| 6 months | +12.70% | ||
| Current year | +10.34% | ||
| 1 year | +35.68% | ||
| 3 years | +65.81% | ||
| 5 years | +96.01% | ||
| 10 years | +1,109.74% |
Volumes
marketsDaily volume
275
Avg. Volume 20 sessions
6,798
Avg. Volume 20 sessions MXN
36,709,132.02
Avg. Volume 20 sessions USD
2,113,234.6
Record volume 1
5,294,796
Record volume 2
4,854,160
Record volume 3
3,958,636
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MXN)
4,532,958,682,280
Market Cap (USD)
4,532,958,682,280
Net sales (USD)
416,161,000,000
Number of employees
166,000
Sales / Employee (USD)
2,506,994
Free-Float
98.36 %
Free-Float capitalization (MXN)
255,382,545,393
Free-Float capitalization (USD)
4,458,672,783,512
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5,183
Moving average 20 days
5,122.94
Moving average 50 days
5,126.38
Moving average 100 days
4,842.67
Price spread / (MMA5)
-4.02%
Price spread / (MMA20)
-5.13%
Price spread / (MMA50)
-5.07%
Price spread / (MMA100)
-10.32%
RSI 9 days
65.31
RSI 14 days
61.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | +8.67% | +35.68% | +65.81% | 4,533B | |
| +1.39% | +8.68% | -59.51% | +109.35% | 75.31B | |
| +0.56% | +6.67% | -18.80% | -37.98% | 10.22B | |
| -3.84% | +4.03% | -46.87% | -64.67% | 3.29B | |
| +0.74% | -7.66% | +0.67% | - | 2.81B | |
| +0.05% | -9.51% | +78.71% | +123.49% | 1.85B | |
| +0.15% | -2.41% | -31.47% | - | 132M | |
| +0.21% | -0.62% | +15.66% | -9.86% | 115M | |
| +1.82% | +23.35% | -71.72% | -73.33% | 52.59M | |
| Average | +0.20% | +1.88% | -10.85% | +16.12% | 514.08B | |
| Weighted average by Cap. | +0.25% | +5.82% | +33.94% | +66.21% |
Historical Quotes: Apple Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4,980.17 |  | 5,402.04 |
| 1 month | 4,789 | | 5,500 |
| Current year | 4,280 | | 5,500 |
| 1 year | 3,800 | | 5,500 |
| 3 years | 2,750 | | 5,500 |
| 5 years | 2,405 | | 5,500 |
| 10 years | 440 | | 5,500 |
Monthly variations
Annual variations
| 2026 | +11.05% | ||
| 2025 | -6.41% | ||
| 2024 | +60.16% | ||
| 2023 | +29.17% | ||
| 2022 | -30.64% | ||
| 2021 | +37.96% | ||
| 2020 | +90.59% | ||
| 2019 | +79.91% | ||
| 2018 | -7.49% | ||
| 2017 | +39.09% | ||
| 2016 | +31.52% | ||
| 2015 | +10.52% | ||
| 2014 | +57.19% | ||
| 2013 | +6.79% | ||
| 2012 | +21.59% | ||
| 2011 | +42.32% | ||
| 2010 | +43.58% | ||
| 2009 | +132.35% | ||
| 2008 | -45.48% | ||
| 2007 | +139.32% | ||
| 2006 | +14.61% | ||
| 2005 | +125.70% | ||
| 2004 | +1.03% |
- Stock Market
- Stocks
- AAPL Stock
- AAPL * Stock
- Quotes Apple Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
