Quotes Apple Inc. Xetra

Stocks

APC

US0378331005

Phones & Handheld Devices

Market Closed - Xetra 23:35:37 19/08/2026 HKT			After hours 03:59:36
271.85 ^EUR	+1.59%		271.12	-0.27%

05:09pm	European Midday Briefing : Bond Market Stabilizes, Oil Rises on Persistent Hormuz Uncertainty	DJ
04:47pm	Alphabet raises $3.9 billion in inaugural Australian dollar bond	RE

Stock exchange

Xetra APC 271.85 € +1.59% 7.88M €

Markets		Price	Change	Volumes
Nasdaq	AAPL	316.83USD	+2.19%	15.58B $
CBOE	AAPL	316.88USD	+2.16%	808M $
Tradegate	APC	271.15EUR	+1.14%	12.83M €
Xetra	APC	271.85EUR	+1.59%	7.88M €
Boerse Muenchen	APC	271.10EUR	+1.25%	7.81M €
CBOE		272.88EUR	+1.78%	3.01M €
Börse Stuttgart	APC	271.10EUR	+1.23%	1.72M €
London S.E.	0R2V	317.63USD	+2.35%	1.64M $
Mexican S.E.	AAPL *	5,299.24MXN	+1.90%	23.42M $
Deutsche Boerse AG	APC	269.95EUR	+0.92%	878K €
Borsa Italiana	1AAPL	263.90EUR	+0.19%	541K €
CBOE	0R2V	266.80EUR	+0.36%	243K €
Wiener Boerse	AAPL	268.00EUR	+1.96%	89.51K €
Kazakhstan S.E.	AAPL_KZ	305.42USD	+0.57%	35.73K $
Bolsa De Valores De Colombia	AAPLCO	964,340.00COP	-0.05%	69.43M $
Lima	AAPLUS	309.80USD	+1.59%	19.21K $
Warsaw S.E.	AAPL	1,162.80PLN	+0.57%	22.09K zł
Bulgaria S.E.	APC	264.90EUR	+2.26%	794.7 €
Swiss Exchange	AAPL	253.55CHF	+0.88%	0 CHF
Santiago S.E.	AAPL	305.59USD	-0.87%	0 $
Santiago S.E.	AAPLCL	279,370.00CLP	-1.09%	0 $
Swiss Exchange	AAPL	316.65USD	+2.39%	0 $
Sao Paulo	AAPL34	82.10BRL	+1.73%	26.58M R$
Buenos Aires S.E.	AAPL	24,480.00ARS	+1.62%	2.22B $
Buenos Aires S.E.	AAPLD	16.16USD	+1.44%	126K $
Toronto S.E.	AAPL	44.61CAD	+2.22%	7.04M $
Deutsche Boerse AG	APC8	26.80EUR	+2.29%	0 €
Boerse Muenchen	APC8	27.60EUR	+2.22%	0 €
Thailand S.E.	AAPL80	10.30THB	+1.98%	14.32M ฿
Thailand S.E.	AAPL01	30.25THB	+1.68%	2.2M ฿
Thailand S.E.	AAPL03	3.400THB	+0.59%	533K ฿
NEO Exchange	ZAAP	10.99CAD	-3.77%	1.1K $
Deutsche Boerse AG	APC0	6.800EUR	+2.26%	0 €
Thailand S.E.	AAPL19	6.800THB	+0.74%	23.02K ฿

Quotes 5-day view: Apple Inc.

Delayed Quote Xetra

Apple Inc.(APC) : Historical Chart (5-day)

	14/08/2026	17/08/2026	18/08/2026	Today	19/08/2026
Last	€264.10	€262.70	€267.60	€271.85	€271.85
Volume	8,100	12,208	21,101	28,682	28,982
Change	+0.28%	-0.53%	+1.87%	+1.59%	+1.59%
Opening	€264.55	€265.45	€263.55	€267.60	€267.60
High	€265.20	€265.45	€268.70	€273.65	€273.65
Low	€262.90	€262.15	€263.55	€265.35	€265.35

Performance

1 day	+1.32%
1 week	+2.28%
Current month	+3.35%
1 month	-6.79%
3 months	+7.03%
6 months	+20.61%
Current year	+16.95%
1 year	+37.42%
3 years	+70.29%
5 years	+114.36%
10 years	+1,026.61%

Volumes

markets

Daily volume

28,982

Estimated daily volume

28,982

Avg. Volume 20 sessions

27,382

Daily volume ratio

1.06

Avg. Volume 20 sessions

7,443,796.7

Avg. Volume 20 sessions USD

8,692,642.47

Record volume 1

21,265,128

Record volume 2

17,187,796

Record volume 3

11,423,268

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

4,524,633,625,400

Market Cap (USD)

4,524,633,625,400

Net sales (USD)

416,161,000,000

Number of employees

166,000

Sales / Employee (USD)

2,506,994

Free-Float

98.34 %

Free-Float capitalization (EUR)

5,187,327,284,833

Free-Float capitalization (USD)

4,449,689,344,930

Average Daily Capital Traded

Indicators

Moving average 5 days

263.78

Moving average 20 days

275.64

Moving average 50 days

269.06

Moving average 100 days

256.52

Price spread / (MMA5)

-2.97%

Price spread / (MMA20)

+1.39%

Price spread / (MMA50)

-1.03%

Price spread / (MMA100)

-5.64%

STIM

RSI 9 days

36.39

RSI 14 days

41.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLE INC.	+1.59%	+2.28%	+37.42%	+70.29%	4,525B
APPLE INC.	+2.19%	+4.82%	+37.42%	+80.18%	4,525B
XIAOMI CORPORATION	+4.81%	+2.93%	-48.28%	+133.73%	85.9B
SHENZHEN TRANSSION HOLDINGS CO., LTD.	+1.74%	-0.03%	-30.69%	-35.82%	9.61B
WINGTECH TECHNOLOGY CO.,LTD	-4.90%	-6.75%	-57.06%	-62.30%	3.11B
SHANGHAI LONGCHEER TECHNOLOGY CO., LTD.	-5.15%	-9.19%	-17.66%	-	2.78B
FIH MOBILE LIMITED	-5.69%	-7.92%	+7.35%	+121.82%	1.8B
REEDER TEKNOLOJI SANAYI VE TICARET ANONIM SIRKETI	+2.03%	+1.34%	-42.15%	-	117M
RTX A/S	+0.21%	-2.10%	+15.31%	-6.41%	113M
UTIME LIMITED	-0.38%	-25.57%	-99.76%	-100.00%	55.09M
Average	-0.37%	-2.02%	-19.81%	+25.19%	915.27B
Weighted average by Cap.	+1.70%	+1.61%	+36.49%	+75.63%

See all sector performances

Historical Quotes: Apple Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

38d37886020dfeb3e4dc3.9PaSIHmLNVr3oJi1Djkod0bruK2YBNePWvSEdtqcaz4.rcWhYRvHRiKYlM79Z1oQMxm8ycWuPZHsD4PARrL0MlKsgsNMP9lEDK_F_w

Date	Price	Volume	Total
23:35:37	271.85	894	26,023
23:29:00	272.80	17	25,129
23:28:41	273.00	25	25,112
23:28:29	272.90	62	25,087
23:28:29	272.90	44	25,025
23:27:41	272.95	78	24,981
23:25:37	273.15	101	24,903
23:25:00	273.10	1	24,802
23:24:24	273.30	2	24,801
23:24:07	273.40	17	24,799

Chart

Duration

Period

More charts

Course Extremes

1 week	262	273.65
1 month	260.85	301.5
Current year	208.45	301.5
1 year	192.86	301.5
3 years	152	301.5
5 years	118.18	301.5
10 years	22.56	301.5

Monthly variations

Annual variations

2026	+16.95%
2025	-3.97%
2024	+38.14%
2023	+45.82%
2022	-24.23%
2021	+43.77%
2020	+70.28%
2019	+88.77%
2018	-3.74%
2017	+29.05%
2016	+11.39%
2015	+5.64%
2014	+62.54%
2013	+4.48%
2012	+23.60%
2011	+27.82%
2010	+69.18%
2009	+131.75%
2008	-54.36%
2007	+114.76%
2006	+6.25%
2005	+154.78%
2004	+178.70%
2003	+29.01%
2002	-47.18%
2001	+62.52%
2000	-69.32%
1999	+117.56%