Applied DB Stock Thailand S.E.

ADB-R

TH8295010R16

Commodity Chemicals

End-of-day quote Thailand S.E. 18/08/2026			5-day change	1st Jan Change
1.160 ^THB	-1.69%		-4.92%	+93.33%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI

Applied DB Public Company Limited is a Thailand-based company. The Company is a manufacturer and distributor of plastic compound products, adhesive, and sealant products, as well as do-it-yourself (DIY) products. The Companyâ€™s plastic compound products include polyvinyl chloride (PVC), such as soft PVC compounds, rigid PVC compounds, and pharmaceutical grade PVC compounds. Its adhesive products include Contact Adhesive, Graft Adhesive, Pu Adhesive, Vinyl Adhesive, Epoxy Adhesive, Primer, Thinner, and Hardener. Its sealant products include Acetic Silicone Sealant, Neutral Silicone Sealant, Acrylic Sealant, Super Nail Construction Sealant, Water-based Construction Adhesive, PU Sealant, and Topzill. Its DIY products include epoxy adhesive, gasket replacement adhesive, liquid gasket adhesive, superglue, and sealants for household applications. Its DIY is a material used to seal the joints. The Companyâ€™s products are used in household and industrial applications.

Employees

450

Sector

Commodity Chemicals

Calendar

08-20 Ex-dividend date - 0.03 THB

More about the company

Quotes

Date	Price	Change	Volume
18/08/26	THB 1.160	-1.69%	1,818,800
17/08/26	THB 1.180	-1.67%	4,123,900
14/08/26	THB 1.200	+0.84%	4,022,000
13/08/26	THB 1.190	-2.46%	6,348,400
11/08/26	THB 1.220	+10.91%	24,493,200

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

As early as today, start finding the best investment opportunities!

Market Cap	842M 25.44M 21.97M 20.67M 18.79M 35.34M 2.44B 35.85M 242M 95.02M 1.22B 95.5M 93.43M 4.06B	P/E 2024	19.5x	P/E 2025	15.7x
Enterprise Value	916M 27.65M 23.88M 22.47M 20.42M 38.42M 2.65B 38.98M 264M 103M 1.33B 104M 102M 4.41B	EV / Sales 2024	0.86x	EV / Sales 2025	0.6x
Free-Float	31.49%	Yield 2024	2.17%	Yield 2025	5%

08-07	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
08-07	Applied Db Public Company Limited Proposes Interim Dividend for the Period Ended 30 June 2026, Payable on 4 September 2026	CI
05-08	Applied DB appoints Wei Kai Wang as managing director	RE
05-08	Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026	CI
05-08	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
02-23	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
02-23	Applied DB Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
11-08	Applied DB Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
09/08/25	Applied DB Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
09/05/25	Applied DB Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI
25/02/25	Applied DB Public Company Limited Appoints Athitchai Wanapaison as Director, Effective February 26, 2025	CI
25/02/25	Applied DB Public Company Limited Proposes Cash Dividend for the Year 2024, Payable on May 16, 2025	CI
25/02/25	Applied DB Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2024	CI

20/04/22	Applied DB Public : Shareholders meeting's resolution the 2022 Annual General Meeting of Shareholders.	PU
29/03/22	Applied DB Public : Publicity of the Invitation to the 2022 Annual General Meeting of Shareholders.	PU

1 day	-1.69%
1 week	-4.92%
Current month	+23.40%
1 month	+65.71%
3 months	+90.16%
6 months	+93.33%
Current year	+93.33%

1 week	1.15	1.23
1 month	0.69	1.23
Current year	0.53	1.23
1 year	0.53	1.23
3 years	0.38	1.34
5 years	0.38	2.1
10 years	0.25	2.44

Applied DB Stock Thailand S.E.

Stocks

ADB-R

TH8295010R16

Commodity Chemicals

Valuation: Applied DB

Chart: Applied DB

Latest news : Applied DB

Press Releases: Applied DB

Quotes and Performance

Course Extremes

Managers and Directors: Applied DB

Plastics

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Wang Wanapaison CEO	Chief Executive Officer	75	22/03/2017
Jirawat Akkranupornpong DFI	Director of Finance/CFO	49	01/01/2020
Nutta Likitrujanont COO	Chief Operating Officer	62	01/01/2021

Director	Title	Age	Since
Pawat Wongtangtrakul CHM	Chairman	83	22/03/2017
Wang Wanapaison BRD	Director/Board Member	75	22/03/2017
Rattanachai Wongcharoensin BRD	Director/Board Member	76	22/03/2017

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
APPLIED DB	-1.69%	-4.92%	-	-	25.44M
DOW INC.	-0.48%	-0.22%	+34.21%	-42.26%	22.53B
BOROUGE PLC	0.00%	+0.83%	-8.33%	-12.32%	19.6B
LG CHEM, LTD.	-3.57%	-1.28%	-1.99%	-52.46%	14.19B
COVESTRO AG	-0.08%	0.00%	-0.36%	+26.47%	14.5B
FORMOSA PLASTICS CORPORATION	-0.34%	+5.94%	+45.79%	-26.65%	11.74B
YUNNAN ENERGY NEW MATERIAL (GROUP) CO., LTD.	+0.17%	+4.15%	+79.95%	-35.01%	8.35B
KINGFA SCI. & TECH. CO., LTD.	+5.51%	+4.11%	-2.49%	+95.37%	6.38B
HANGZHOU FIRST APPLIED MATERIAL CO., LTD.	+0.58%	+4.03%	+9.77%	-27.56%	6.08B
JINAN SHENGQUAN GROUP SHARE HOLDING CO., LTD.	-3.14%	+3.20%	+27.76%	+102.18%	5.34B
Average	-0.30%	+1.91%	+20.48%	+3.08%	12.08B
Weighted average by Cap.	-0.40%	+1.20%	+18.13%	-10.79%

	2024	2025
Net sales	936M 28.27M 24.42M 22.97M 20.88M 39.27M 2.71B 39.85M 269M 106M 1.35B 106M 104M 4.51B	844M 25.49M 22.01M 20.71M 18.82M 35.41M 2.44B 35.93M 243M 95.21M 1.22B 95.69M 93.62M 4.07B
Net income	34.22M 1.03M 893K 840K 763K 1.44M 99.04M 1.46M 9.85M 3.86M 49.54M 3.88M 3.8M 165M	27.69M 836K 722K 680K 618K 1.16M 80.15M 1.18M 7.97M 3.12M 40.09M 3.14M 3.07M 134M
Net Debt	135M 4.07M 3.51M 3.3M 3M 5.65M 390M 5.73M 38.76M 15.19M 195M 15.27M 14.94M 649M	73.41M 2.22M 1.92M 1.8M 1.64M 3.08M 212M 3.13M 21.14M 8.28M 106M 8.33M 8.14M 354M