|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8000 THB | -2.44% |
|
-3.61% | +33.33% |
| 05-08 | Applied DB appoints Wei Kai Wang as managing director | RE |
| 05-08 | Applied Db Public Company Limited Announces Appointment of Wei Kai Wang as Managing Director, Effective June 1, 2026 | CI |
Main competitors
| Change | 5-day change | 1-month change | 3-month change | YTD change | 1-year change | 3-year change | 5-year change | 10-year change | Capi.($) | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
 | -2.44% | -3.61% | +19.40% | +37.93% | +33.33% | +53.85% | -31.62% | -63.33% | - | 17.73M | |
| -1.92% | -3.74% | +8.72% | -26.54% | +27.22% | +24.35% | -47.33% | -52.15% | - | 22B | |
| +0.42% | 0.00% | -5.88% | -5.14% | -8.75% | -9.43% | -13.67% | - | - | 19.38B | |
| +0.17% | +0.67% | +0.84% | +1.01% | -0.03% | -0.36% | +23.57% | +11.34% | +42.06% | 14.15B | |
| +5.59% | -2.58% | -20.29% | -39.75% | -26.28% | -20.29% | -62.23% | -70.60% | +0.82% | 11.88B | |
| -3.91% | -14.96% | +1.50% | +5.88% | +38.46% | +39.18% | -34.94% | -47.06% | -30.59% | 11.04B | |
| -0.36% | +11.14% | -18.60% | -37.05% | -6.13% | +70.04% | -44.49% | -79.81% | - | 7.69B | |
| -0.34% | +0.83% | -3.01% | -14.91% | -25.79% | +7.41% | +60.75% | -28.57% | +113.86% | 5.61B | |
| +1.96% | +4.60% | -13.30% | -22.20% | +4.15% | -1.02% | -39.78% | -67.26% | +86.15% | 5.49B | |
| -0.56% | +0.21% | +8.32% | -5.66% | +3.16% | -20.01% | +2.98% | +66.41% | +269.53% | 4.61B | |
| +0.66% | -2.24% | +10.91% | -33.98% | -61.20% | +231.52% | +351.18% | +824.24% | +1,528.64% | 4.59B | |
| -1.45% | +8.16% | -14.14% | -42.70% | -17.01% | +80.21% | +161.24% | +161.80% | +23.11% | 4.49B | |
| -5.88% | -15.21% | -47.10% | -18.75% | +17.17% | +3.98% | +42.32% | - | - | 4.4B | |
| +0.02% | -14.90% | -19.93% | +10.14% | +16.73% | +37.51% | +99.04% | +149.05% | +385.07% | 3.23B | |
| -7.68% | -12.00% | -14.26% | +20.11% | +23.87% | +75.27% | +166.34% | +184.58% | +114.51% | 2.95B | |
| -0.98% | +0.66% | +6.16% | +17.04% | +55.83% | +90.37% | -35.99% | -56.58% | -39.02% | 2.67B | |
| +1.09% | +3.06% | +7.56% | -7.04% | -0.54% | -13.75% | -31.35% | -51.89% | - | 2.15B | |
| +1.64% | -11.02% | -23.59% | -31.82% | +36.19% | +103.66% | +77.39% | +36.73% | +78.80% | 1.98B | |
| -1.68% | +8.96% | -24.65% | -18.55% | -0.85% | +13.40% | +5.23% | +6.76% | +32.43% | 1.82B | |
| -3.63% | -7.59% | -19.41% | -18.86% | +3.61% | +4.22% | +59.32% | +55.16% | - | 1.81B | |
| Average | -0.97% | -2.04% | -8.04% | -11.54% | +5.66% | +38.50% | +35.40% | +54.38% | +200.41% | 6.6B | |
| Weighted average by Cap. | -0.51% | -2.23% | -5.68% | -15.39% | +3.45% | +24.66% | +8.60% | +21.01% | +153.39% |
- Stock Market
- Stocks
- ADB Stock
- Sector Applied DB
Select your edition
All financial news and data tailored to specific country editions
