Quotes Arafura Rare Earths Limited Deutsche Boerse AG
Stocks
REB
AU000000ARU5
Non-Gold Precious Metals & Minerals
|
Market Closed -
Other stock markets
|
After hours 04:02:52 | |||
| 0.1150 EUR | -1.63% |
|
0.1203 | +4.61% |
| 08-04 | ASX Most Active Stocks | MT |
| 07-31 | Arafura Rare Earths Advances Northern Territory Project in June Quarter; Shares Up 4% | MT |
Quotes 5-day view: Arafura Rare Earths Limited
Delayed Quote Deutsche Boerse AG
| 31/07/2026 | 03/08/2026 | 04/08/2026 | Today | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €0.1130 | €0.1090 | €0.1169 | €0.1150 | €0.1150 |
| Volume | 180,000 | 246,490 | 164,420 | 69,000 | 69,000 |
| Change | +0.98% | -3.54% | +7.25% | -1.63% | -1.63% |
| Opening | €0.1100 | €0.1095 | €0.1110 | €0.1180 | €0.1180 |
| High | €0.1159 | €0.1119 | €0.1169 | €0.1189 | €0.1189 |
| Low | €0.1100 | €0.1070 | €0.1110 | €0.1150 | €0.1150 |
Performance
| 1 day | -1.63% | ||
| 1 week | -2.54% | ||
| Current month | +1.77% | ||
| 1 month | -27.94% | ||
| 3 months | -44.07% | ||
| 6 months | -19.07% | ||
| Current year | -23.33% | ||
| 1 year | +9.63% | ||
| 3 years | -27.67% | ||
| 5 years | +33.26% | ||
| 10 years | +150.00% |
Volumes
marketsDaily volume
69,000
Estimated daily volume
69,000
Avg. Volume 20 sessions
105,661
Daily volume ratio
0.65
Avg. Volume 20 sessions
12,151.02
Avg. Volume 20 sessions USD
14,035.03
Record volume 1
4,498,816
Record volume 2
4,186,747
Record volume 3
3,278,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,119,507,399
Market Cap (USD)
789,775,943
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
92.21 %
Free-Float capitalization (EUR)
791,897,988
Free-Float capitalization (USD)
558,658,193
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1134
Moving average 20 days
0.1285
Moving average 50 days
0.1472
Moving average 100 days
0.1676
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+28.00%
Price spread / (MMA100)
+45.74%
STIM
RSI 9 days
22.18
RSI 14 days
27.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -2.54% | +9.63% | -27.67% | 790M | |
| +3.21% | +7.13% | +15.07% | +69.45% | 21.67B | |
| +4.21% | +6.20% | +38.58% | +133.03% | 10.59B | |
| +0.93% | +25.75% | -29.95% | +110.78% | 8.45B | |
| +5.69% | +12.74% | +7.90% | +77.31% | 5.57B | |
| -0.67% | +31.29% | +21.44% | +69.73% | 4.23B | |
| +1.96% | +4.77% | +5.44% | -7.19% | 2.03B | |
| -26.23% | -23.03% | -67.61% | -65.60% | 1.72B | |
| +2.59% | +3.94% | +75.22% | - | 760M | |
| -11.09% | +29.51% | +27.13% | +303.33% | 750M | |
| Average | -1.01% | +9.67% | +10.29% | +73.69% | 5.66B | |
| Weighted average by Cap. | +2.31% | +8.26% | +10.55% | +83.40% |
Historical Quotes: Arafura Rare Earths Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
02d439b627b03b446dce69fe3cd.GmMYsi1hU-0RdzQJ9jLlrqYB4WpqkrqBYKKeDDYtBQ0.ewFrn0NUZrtnGlxujGe918ltsC8L_vHbU9qnOg9KdGdeGXbcZDUem3czcQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:43:43 | 0.1189 | 1,000 | 69,000 |
| 16:23:56 | 0.1189 | 8,000 | 68,000 |
| 15:03:36 | 0.1189 | 30,000 | 60,000 |
Course Extremes
| 1 week | 0.11 |  | 0.12 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.11 | | 0.24 |
| 1 year | 0.1 | | 0.3 |
| 3 years | 0.06 | | 0.3 |
| 5 years | 0.06 | | 0.44 |
| 10 years | 0.03 | | 0.44 |
Monthly variations
Annual variations
| 2026 | -23.33% | ||
| 2025 | +123.88% | ||
| 2024 | -34.95% | ||
| 2023 | -63.99% | ||
| 2022 | +120.34% | ||
| 2021 | +62.45% | ||
| 2020 | +36.35% | ||
| 2019 | +109.29% | ||
| 2018 | -56.92% | ||
| 2017 | +25.00% | ||
| 2016 | +52.94% | ||
| 2015 | +6.25% | ||
| 2014 | -41.82% | ||
| 2013 | -60.14% | ||
| 2012 | -51.41% | ||
| 2011 | -75.50% | ||
| 2010 | +158.71% | ||
| 2009 | +178.26% | ||
| 2008 | -71.25% | ||
| 2007 | +19.15% | ||
| 2006 | +147.37% | ||
| 2005 | +4.97% |
- Stock Market
- Stocks
- ARU Stock
- REB Stock
- Quotes Arafura Rare Earths Limited
Select your edition
All financial news and data tailored to specific country editions
