|
End-of-day quote
Shanghai S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 133.00 CNY | -3.36% |
|
-1.44% | -43.38% |
| 08-12 | Insta360 Unveils X6 8K 360 Camera With Enhanced Features And Accessories | CI |
| 08-07 | Insta360 Launches AI Voice Assistant For GO Ultra | CI |
Stock exchange
Shanghai S.E.
688775 133.00 ¥
-3.36%
606M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 688775 | 133.00CNY | -3.36% | 606M ¥ |
Quotes 5-day view: Arashi Vision Inc.
End-of-day quote Shanghai S.E.| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CN¥133.40 | CN¥137.60 | CN¥137.27 | CN¥137.63 | CN¥133.00 |
| Volume | 3,689,827 | 5,867,891 | 3,576,905 | 7,496,974 | 4,559,909 |
| Change | -1.15% | +3.15% | -0.24% | +0.26% | -3.36% |
| Opening | CN¥134.50 | CN¥132.00 | CN¥136.22 | CN¥138.25 | CN¥136.95 |
| High | CN¥137.30 | CN¥139.80 | CN¥139.00 | CN¥142.45 | CN¥137.87 |
| Low | CN¥132.03 | CN¥129.61 | CN¥134.88 | CN¥136.10 | CN¥132.66 |
Performance
| 1 day | -3.36% | ||
| 1 week | -1.44% | ||
| Current month | +4.08% | ||
| 1 month | +2.05% | ||
| 3 months | -38.20% | ||
| 6 months | -40.81% | ||
| Current year | -43.38% | ||
| 1 year | -40.74% |
Volumes
marketsDaily volume
4,559,909
Avg. Volume 20 sessions
4,948,364
Avg. Volume 20 sessions CNY
658,132,412
Avg. Volume 20 sessions USD
97,618,148.14
Record volume 1
21,290,420
Record volume 2
14,379,840
Record volume 3
10,431,020
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (CNY)
53,332,999,999
Market Cap (USD)
7,907,511,194
Net sales (CNY)
9,857,904,800
Net sales (USD)
1,461,599,620
Number of employees
3,952
Sales / Employee (CNY)
2,494,409
Sales / Employee (USD)
369,838
Free-Float
35.64 %
Free-Float capitalization (CNY)
19,008,696,889
Free-Float capitalization (USD)
2,818,357,929
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
135.78
Moving average 20 days
132.06
Moving average 50 days
138.3
Moving average 100 days
165.04
Price spread / (MMA5)
+2.09%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+3.98%
Price spread / (MMA100)
+24.09%
RSI 9 days
47.64
RSI 14 days
47.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.36% | -1.44% | -40.74% | - | 7.91B | |
| -1.07% | +5.13% | +94.51% | +120.57% | 18.85B | |
| -5.57% | -13.19% | +58.56% | +820.85% | 6.25B | |
| +0.57% | +2.20% | +45.28% | +33.47% | 4.23B | |
| -2.23% | +12.64% | +42.36% | +69.19% | 2.17B | |
| +0.98% | -3.22% | +2.06% | -2.80% | 2.1B | |
| +1.17% | -2.04% | -9.43% | +101.44% | 1.79B | |
| -2.30% | +9.65% | +1.94% | +104.25% | 1.51B | |
| +0.56% | -0.90% | +49.06% | +138.50% | 1.45B | |
| -1.44% | +5.79% | -16.72% | +119.20% | 1.2B | |
| Average | -1.27% | +2.69% | +22.69% | +167.19% | 4.74B | |
| Weighted average by Cap. | -1.77% | +2.29% | +45.32% | +211.68% |
Historical Quotes: Arashi Vision Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 129.61 |  | 142.45 |
| 1 month | 122 | | 149 |
| Current year | 122 | | 264.97 |
| 1 year | 122 | | 377.77 |
| 3 years | 122 | | 377.77 |
| 5 years | 122 | | 377.77 |
| 10 years | 122 | | 377.77 |
Monthly variations
Annual variations
| 2026 | -43.38% | ||
| 2025 | +32.71% |
- Stock Market
- Stocks
- 688775 Stock
- Quotes Arashi Vision Inc.
Select your edition
All financial news and data tailored to specific country editions
