|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3000 RON | -1.96% |
|
0.00% | -76.92% |
| 05-13 | Armatura SA Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-23 | Armatura SA Auditor Raises 'Going Concern' Doubt | CI |
Quotes 5-day view: Armatura SA
End-of-day quote Bucharest S.E.| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | RON 0.3000 | RON 0.2900 | RON 0.3060 | RON 0.3060 | RON 0.3000 |
| Volume | 3,303 | 1,833 | 6,187 | 563 | 4,429 |
| Change | - | -3.33% | +5.52% | 0.00% | -1.96% |
| Opening | RON 0.2800 | RON 0.2900 | RON 0.2900 | RON 0.2700 | RON 0.2700 |
| High | RON 0.3000 | RON 0.2900 | RON 0.3060 | RON 0.3060 | RON 0.3000 |
| Low | RON 0.2800 | RON 0.2900 | RON 0.2900 | RON 0.2700 | RON 0.2700 |
Performance
| 1 day | -1.96% | ||
| Current month | +0.67% | ||
| 1 month | -3.23% | ||
| 3 months | -34.78% | ||
| 6 months | -76.92% | ||
| Current year | -76.92% | ||
| 1 year | +140.00% | ||
| 3 years | +275.00% | ||
| 5 years | +209.28% | ||
| 10 years | +370.22% |
Volumes
marketsDaily volume
4,429
Avg. Volume 20 sessions
2,156
Avg. Volume 20 sessions RON
646.8
Avg. Volume 20 sessions USD
141.69
Record volume 1
1,990,008
Record volume 2
1,974,106
Record volume 3
803,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (RON)
12,000,001
Market Cap (USD)
2,619,287
Net sales ()
940,172
Net sales (USD)
205,215
Number of employees
2
Sales / Employee (RON)
470,086
Sales / Employee (USD)
102,607
Free-Float
13.78 %
Free-Float capitalization (RON)
1,653,060
Free-Float capitalization (USD)
360,820
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3
Moving average 20 days
0.3
Moving average 50 days
0.33
Moving average 100 days
0.57
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.00%
Price spread / (MMA100)
+90.00%
RSI 9 days
45.69
RSI 14 days
41.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.96% | 0.00% | +140.00% | +275.00% | 2.62M | |
| -3.62% | -2.12% | +96.00% | +77.37% | 24.76B | |
| -4.97% | -7.99% | +43.61% | +42.32% | 23.42B | |
| -1.97% | -1.68% | +37.94% | +83.56% | 11.57B | |
| -4.56% | -15.96% | +31.23% | +157.06% | 4.5B | |
| -0.39% | +1.40% | +123.68% | +25.72% | 2.68B | |
| -7.40% | -8.71% | +81.98% | +109.46% | 1.17B | |
| +1.68% | -4.06% | -22.73% | +14.77% | 923M | |
| -2.96% | -9.61% | -5.08% | +7.05% | 909M | |
| -12.18% | -36.09% | +72.32% | +66.03% | 803M | |
| Average | -3.83% | -5.09% | +59.89% | +85.83% | 7.07B | |
| Weighted average by Cap. | -3.82% | -3.10% | +62.74% | +68.58% |
Historical Quotes: Armatura SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.27 |  | 0.31 |
| 1 month | 0.27 | | 0.32 |
| Current year | 0.26 | | 1.3 |
| 1 year | 0.14 | | 2.16 |
| 3 years | 0.09 | | 2.16 |
| 5 years | 0.07 | | 2.16 |
| 10 years | 0.04 | | 2.16 |
Monthly variations
Annual variations
| 2026 | -76.92% | ||
| 2025 | +531.07% | ||
| 2024 | +74.58% | ||
| 2023 | +13.46% | ||
| 2022 | +48.57% | ||
| 2021 | -27.84% | ||
| 2020 | -51.50% | ||
| 2019 | +56.25% | ||
| 2018 | -46.22% | ||
| 2017 | +176.74% | ||
| 2016 | -87.70% | ||
| 2015 | -20.57% | ||
| 2014 | -19.78% | ||
| 2013 | -4.61% | ||
| 2012 | +15.00% | ||
| 2011 | -22.90% | ||
| 2010 | -8.01% | ||
| 2009 | +20.51% | ||
| 2008 | -74.84% | ||
| 2007 | -7.00% | ||
| 2006 | 0.00% | ||
| 2005 | -15.25% | ||
| 2004 | +51.28% | ||
| 2003 | +34.48% | ||
| 2002 | +80.13% | ||
| 2001 | +130.02% | ||
| 2000 | +16.65% | ||
| 1999 | -7.69% | ||
| 1998 | -87.00% | ||
| 1997 | -15.97% |
- Stock Market
- Stocks
- ARM Stock
- Quotes Armatura SA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
