|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 651.00 JPY | +1.56% |
|
+2.04% | -7.13% |
Quotes 5-day view: Asahi Net, Inc.
Delayed Quote Japan Exchange
| 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥636.00 | JP¥636.00 | JP¥640.00 | JP¥641.00 | JP¥651.00 |
| Volume | 27,000 | 28,600 | 22,100 | 33,100 | 63,200 |
| Change | -0.31% | 0.00% | +0.63% | +0.16% | +1.56% |
| Opening | JP¥633.00 | JP¥634.00 | JP¥638.00 | JP¥640.00 | JP¥642.00 |
| High | JP¥637.00 | JP¥637.00 | JP¥643.00 | JP¥643.00 | JP¥653.00 |
| Low | JP¥631.00 | JP¥631.00 | JP¥637.00 | JP¥635.00 | JP¥639.00 |
Performance
| 1 day | +1.56% | ||
| 1 week | +2.04% | ||
| Current month | +6.55% | ||
| 1 month | +6.90% | ||
| 3 months | +3.83% | ||
| 6 months | -6.73% | ||
| Current year | -7.13% | ||
| 1 year | -3.98% | ||
| 3 years | -0.91% | ||
| 5 years | -6.47% | ||
| 10 years | +51.75% |
Volumes
marketsDaily volume
63,200
Estimated daily volume
66,241
Avg. Volume 20 sessions
28,257
Daily volume ratio
2.34
Avg. Volume 20 sessions JPY
18,395,307
Avg. Volume 20 sessions USD
112,340.14
Record volume 1
4,523,000
Record volume 2
1,440,900
Record volume 3
1,005,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
16,608,949,713
Market Cap (USD)
101,461,540
Net sales (JPY)
7,828,000,000
Net sales (USD)
47,820,058
Number of employees
128
Sales / Employee (JPY)
61,156,250
Sales / Employee (USD)
373,594
Free-Float
50.91 %
Free-Float capitalization (JPY)
10,441,952,815
Free-Float capitalization (USD)
63,788,297
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
638.2
Moving average 20 days
628.9
Moving average 50 days
612.88
Moving average 100 days
630.99
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-3.39%
Price spread / (MMA50)
-5.86%
Price spread / (MMA100)
-3.07%
STIM
RSI 9 days
72.42
RSI 14 days
69.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | +2.04% | -3.98% | -0.91% | 101M | |
| -11.67% | +4.10% | +162.49% | +363.21% | 18.99B | |
| -2.27% | +3.20% | +1.84% | +125.00% | 7.59B | |
| +2.64% | +4.88% | +33.27% | +36.57% | 3.81B | |
| -5.54% | -7.08% | - | - | 1.43B | |
| -1.87% | +5.84% | -43.07% | +4.16% | 1.26B | |
| +0.96% | +0.44% | +9.19% | +33.98% | 209M | |
| -5.85% | -5.85% | +72.32% | +102.62% | 176M | |
| +0.34% | +1.89% | +1.54% | -28.03% | 101M | |
| +7.81% | +18.14% | - | - | 54.75M | |
| Average | -1.39% | -0.13% | +29.20% | +79.57% | 3.37B | |
| Weighted average by Cap. | -7.09% | -4.86% | +98.82% | +248.51% |
Historical Quotes: Asahi Net, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9ed286c805fb388cceeedb.NeFBMDplaqMrrgwO7W-x7dat_lDkK8tCNkHWsYwpF_k.WZsKb28KC8sf3UdUjyzIhLedyzaqZv8xR2y3gv9YUZpltwtlCxQQk0HvPA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 651.00 | 6,300 | 63,200 |
| 14:24:58 | 653.00 | 100 | 56,900 |
| 14:24:57 | 653.00 | 100 | 56,800 |
| 14:24:51 | 653.00 | 100 | 56,700 |
| 14:24:09 | 651.00 | 100 | 56,600 |
| 14:23:11 | 652.00 | 400 | 56,500 |
| 14:23:11 | 651.00 | 200 | 56,100 |
| 14:23:11 | 651.00 | 1,000 | 55,900 |
| 14:22:44 | 651.00 | 200 | 54,900 |
| 14:22:24 | 652.00 | 400 | 54,700 |
Course Extremes
| 1 week | 631 |  | 653 |
| 1 month | 609 | | 653 |
| Current year | 586 | | 718 |
| 1 year | 586 | | 726 |
| 3 years | 581 | | 726 |
| 5 years | 549 | | 797 |
| 10 years | 402 | | 1,445 |
Monthly variations
Annual variations
| 2026 | -8.56% | ||
| 2025 | +5.41% | ||
| 2024 | +7.95% | ||
| 2023 | +7.88% | ||
| 2022 | -5.78% | ||
| 2021 | -26.10% | ||
| 2020 | +29.95% | ||
| 2019 | +28.51% | ||
| 2018 | -9.74% | ||
| 2017 | +11.02% | ||
| 2016 | -6.49% | ||
| 2015 | +2.75% | ||
| 2014 | -5.03% | ||
| 2013 | +27.55% | ||
| 2012 | +16.94% | ||
| 2011 | +13.92% | ||
| 2010 | +8.97% | ||
| 2009 | +17.41% | ||
| 2008 | -11.47% | ||
| 2007 | -25.00% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- 3834 Stock
- Quotes Asahi Net, Inc.
Select your edition
All financial news and data tailored to specific country editions
