|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.50 PLN | -0.74% |
|
-0.79% | +187.41% |
| 06-23 | ASBISc Enterprises plc Provides Consolidated Revenues Guidance for the Month of May 2026 | CI |
| 05-21 | ASBISc Enterprises Plc Provides Consolidated Revenues Guidance for the Month of April 2026 | CI |
Quotes 5-day view: ASBISc Enterprises Plc
Delayed Quote Warsaw S.E.
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | PLN 98.50 | PLN 95.00 | PLN 93.30 | PLN 95.20 | PLN 94.50 |
| Volume | 387,663 | 351,562 | 336,487 | 244,015 | 117,563 |
| Change | +3.41% | -3.55% | -1.79% | +2.04% | -0.74% |
| Opening | PLN 98.00 | PLN 97.45 | PLN 95.40 | PLN 95.00 | PLN 94.00 |
| High | PLN 98.80 | PLN 97.45 | PLN 96.00 | PLN 96.95 | PLN 94.80 |
| Low | PLN 95.60 | PLN 94.00 | PLN 90.75 | PLN 93.15 | PLN 92.40 |
Performance
| 1 day | -0.74% | ||
| 1 week | -0.79% | ||
| Current month | +29.45% | ||
| 1 month | +41.79% | ||
| 3 months | +124.79% | ||
| 6 months | +198.86% | ||
| Current year | +187.41% | ||
| 1 year | +279.52% | ||
| 3 years | +256.07% | ||
| 5 years | +352.15% | ||
| 10 years | +4,696.95% |
Volumes
marketsDaily volume
117,563
Estimated daily volume
117,563
Avg. Volume 20 sessions
319,187
Daily volume ratio
0.37
Avg. Volume 20 sessions PLN
30,163,171.5
Avg. Volume 20 sessions USD
8,016,797.88
Record volume 1
5,436,588
Record volume 2
4,319,086
Record volume 3
4,138,931
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (PLN)
1,395,325,636
Market Cap (USD)
1,395,325,636
Net sales (USD)
3,862,999,000
Number of employees
2,734
Sales / Employee (USD)
1,412,948
Free-Float
58.45 %
Free-Float capitalization (PLN)
216,973,787
Free-Float capitalization (USD)
815,561,071
Average Daily Capital Traded
2.16%
Indicators
Moving average 5 days
95.3
Moving average 20 days
87.53
Moving average 50 days
74.26
Moving average 100 days
58.45
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-21.42%
Price spread / (MMA100)
-38.15%
RSI 9 days
65.18
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -0.79% | +279.52% | +256.07% | 1.4B | |
| -2.43% | -2.44% | +222.20% | +677.37% | 258B | |
| -12.24% | -15.92% | +536.24% | +1,348.88% | 204B | |
| -6.44% | -7.80% | +137.43% | +166.04% | 57.88B | |
| -2.25% | -1.43% | +148.57% | +187.61% | 37.08B | |
| -9.98% | -6.04% | +205.97% | +859.57% | 27.74B | |
| -2.78% | +19.70% | +438.91% | +2,429.65% | 23.92B | |
| +0.96% | +11.37% | +41.23% | +100.61% | 21.24B | |
| -4.09% | -6.43% | +97.56% | +186.87% | 21.13B | |
| -0.17% | -2.64% | -7.63% | -23.32% | 20.92B | |
| Average | -4.02% | -2.44% | +210.00% | +618.93% | 67.3B | |
| Weighted average by Cap. | -5.93% | -6.42% | +296.24% | +823.08% |
Historical Quotes: ASBISc Enterprises Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9cf14f9f.Z407lGy7m2lhDe2kRX-5JLbLlFWCpok7gXH-ysCTQ1o.A74D1TP-yy4yXJrHKgryVOT4yx7k8ed_9z-IrfOrIAIz9FLOJNjOEFBH1Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:01:13 | 94.50 | 400 | 117,563 |
| 23:00:01 | 94.50 | 1 | 117,163 |
| 23:00:01 | 94.50 | 1 | 117,162 |
| 23:00:01 | 94.50 | 90 | 117,161 |
| 23:00:01 | 94.50 | 8 | 117,071 |
| 23:00:01 | 94.50 | 2 | 117,063 |
| 23:00:01 | 94.50 | 3 | 117,061 |
| 23:00:01 | 94.50 | 1 | 117,058 |
| 23:00:01 | 94.50 | 1 | 117,057 |
| 23:00:01 | 94.50 | 7 | 117,056 |
Course Extremes
| 1 week | 90.75 |  | 98.8 |
| 1 month | 68.6 | | 98.8 |
| Current year | 31.22 | | 98.8 |
| 1 year | 24.5 | | 98.8 |
| 3 years | 16.35 | | 98.8 |
| 5 years | 8.6 | | 98.8 |
| 10 years | 1.7 | | 98.8 |
Monthly variations
Annual variations
| 2026 | +187.41% | ||
| 2025 | +78.02% | ||
| 2024 | -35.19% | ||
| 2023 | +20.25% | ||
| 2022 | +9.22% | ||
| 2021 | +168.56% | ||
| 2020 | +147.47% | ||
| 2019 | +29.56% | ||
| 2018 | -20.75% | ||
| 2017 | +7.07% | ||
| 2016 | +123.31% | ||
| 2015 | +33.00% | ||
| 2014 | -86.49% | ||
| 2013 | +156.94% | ||
| 2012 | +84.62% | ||
| 2011 | -62.86% | ||
| 2010 | +3.45% | ||
| 2009 | +141.67% | ||
| 2008 | -80.91% | ||
| 2007 | +27.72% |
- Stock Market
- Stocks
- ASB Stock
- Quotes ASBISc Enterprises Plc
Select your edition
All financial news and data tailored to specific country editions
