|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005000 MYR | -50.00% |
|
0.00% | -75.00% |
| 05-28 | Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026 | CI |
| 04-23 | Asdion served with writs of summons by Malaysia government on 22 April | RE |
Quotes 5-day view: Asdion
Delayed Quote BURSA MALAYSIA
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 |
| Volume | 33,244,800 | 5,239,800 | 1,387,500 | 3,923,200 | 10,198,100 |
| Change | - | 0.00% | 0.00% | +100.00% | -50.00% |
| Opening | MYR 0.0150 | MYR 0.005000 | MYR 0.0100 | MYR 0.005000 | MYR 0.0100 |
| High | MYR 0.0150 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 | MYR 0.0100 |
| Low | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 | MYR 0.005000 |
Performance
| 1 day | -50.00% | ||
| Current month | -75.00% | ||
| 1 month | -75.00% | ||
| 3 months | -66.67% | ||
| 6 months | -80.00% | ||
| Current year | -75.00% | ||
| 1 year | -75.00% | ||
| 3 years | -85.71% | ||
| 5 years | -98.15% | ||
| 10 years | -98.00% |
Volumes
marketsDaily volume
10,198,100
Estimated daily volume
10,198,100
Avg. Volume 20 sessions
4,924,367
Daily volume ratio
2.07
Avg. Volume 20 sessions MYR
24,621.84
Avg. Volume 20 sessions USD
6,020.01
Record volume 1
181,201,600
Record volume 2
178,838,400
Record volume 3
138,505,700
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (MYR)
2,567,988
Market Cap (USD)
626,996
Net sales ()
23,625,965
Net sales (USD)
5,768,480
Free-Float
44.35 %
Free-Float capitalization (MYR)
1,139,014
Free-Float capitalization (USD)
278,100
Average Daily Capital Traded
0.96%
Indicators
Moving average 5 days
0.006
Moving average 20 days
0.0163
Moving average 50 days
0.0176
Moving average 100 days
0.0186
Price spread / (MMA5)
+20.00%
Price spread / (MMA20)
+226.00%
Price spread / (MMA50)
+252.00%
Price spread / (MMA100)
+272.00%
STIM
RSI 9 days
28.05
RSI 14 days
31.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -50.00% | 0.00% | -75.00% | -85.71% | 627K | |
| +0.46% | +4.67% | +18.31% | -35.58% | 99.6B | |
| -1.64% | -0.54% | +37.05% | +22.87% | 75.92B | |
| -0.14% | +0.32% | +47.52% | +23.97% | 72.25B | |
| +0.46% | +6.27% | +60.46% | +49.82% | 23.8B | |
| -2.03% | +1.78% | -1.40% | - | 11.53B | |
| +0.06% | +0.26% | +19.66% | +50.39% | 8.84B | |
| -0.92% | +6.80% | +5.16% | -17.16% | 6.28B | |
| +1.79% | +1.06% | +2.96% | -23.24% | 5.85B | |
| +0.94% | +6.95% | +1.65% | +56.16% | 5.29B | |
| Average | -5.07% | -4.49% | +11.64% | +4.61% | 30.94B | |
| Weighted average by Cap. | -0.19% | +3.42% | +31.44% | +5.40% |
Historical Quotes: Asdion
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.02 |
| Current year | 0 | | 0.03 |
| 1 year | 0 | | 0.04 |
| 3 years | 0 | | 0.15 |
| 5 years | 0 | | 0.29 |
| 10 years | 0 | | 0.88 |
Monthly variations
Annual variations
| 2026 | -75.00% | ||
| 2025 | -33.33% | ||
| 2024 | -71.43% | ||
| 2023 | +10.53% | ||
| 2022 | -9.52% | ||
| 2021 | -48.78% | ||
| 2020 | +78.26% | ||
| 2019 | -37.84% | ||
| 2018 | +19.35% | ||
| 2017 | -20.51% | ||
| 2016 | -59.38% | ||
| 2015 | 0.00% | ||
| 2014 | +18.52% | ||
| 2013 | +39.66% | ||
| 2012 | -27.50% | ||
| 2011 | +5.26% | ||
| 2010 | +33.33% | ||
| 2009 | -20.83% | ||
| 2008 | -6.25% | ||
| 2007 | -20.00% | ||
| 2006 | -14.29% | ||
| 2005 | -9.68% |
- Stock Market
- Stocks
- 0068 Stock
- Quotes Asdion
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
