Quotes Asdion

Stocks

0068

MYQ0068OO005

Air Freight & Logistics

Delayed BURSA MALAYSIA Other stock markets 15:31:28 07/07/2026 HKT			5-day change	1st Jan Change
0.005000 ^MYR	-75.00%		-75.00%	-75.00%

05-28	Asdion Berhad Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
04-23	Asdion served with writs of summons by Malaysia government on 22 April	RE

Quotes 5-day view: Asdion

Delayed Quote BURSA MALAYSIA

	01/07/2026	02/07/2026	03/07/2026	06/07/2026	07/07/2026
Last	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.005000
Volume	886,700	10,000	854,900	35,500	32,568,800
Change	0.00%	0.00%	0.00%	0.00%	-75.00%
Opening	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.0150
High	MYR 0.0250	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.0150
Low	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.0200	MYR 0.005000

Performance

1 day	-75.00%
1 week	-75.00%
Current month	-75.00%
1 month	-75.00%
3 months	-75.00%
6 months	-75.00%
Current year	-75.00%
1 year	-75.00%
3 years	-85.71%
5 years	-99.17%
10 years	-98.00%

Volumes

markets

Daily volume

32,568,800

Estimated daily volume

38,947,865

Avg. Volume 20 sessions

399,564

Daily volume ratio

97.48

Avg. Volume 20 sessions MYR

1,997.82

Avg. Volume 20 sessions USD

490.26

Record volume 1

181,201,600

Record volume 2

178,838,400

Record volume 3

138,505,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

10,213,773

Market Cap (USD)

2,500,679

Net sales ()

23,625,965

Net sales (USD)

5,784,440

Free-Float

44.57 %

Free-Float capitalization (MYR)

4,552,567

Free-Float capitalization (USD)

1,114,623

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.02

Moving average 20 days

0.0195

Moving average 50 days

0.0187

Moving average 100 days

0.0194

Price spread / (MMA5)

+300.00%

Price spread / (MMA20)

+290.00%

Price spread / (MMA50)

+274.00%

Price spread / (MMA100)

+288.00%

RSI 9 days

52.75

RSI 14 days

51.72

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ASDION	-75.00%	-75.00%	-75.00%	-85.71%	2.5M
UNITED PARCEL SERVICE, INC.	-0.58%	+1.86%	+5.66%	-38.63%	93.52B
FEDEX CORPORATION	-0.98%	-4.75%	+28.48%	+25.14%	73.95B
DHL GROUP	+0.77%	+5.80%	+43.87%	+27.80%	70.56B
EXPEDITORS INTERNATIONAL OF WASHINGTON INC.	-1.12%	+2.30%	+39.97%	+40.96%	21.67B
INPOST S.A.	0.00%	+0.06%	+17.35%	+63.42%	8.8B
GXO LOGISTICS, INC.	-1.52%	+1.35%	+0.22%	-16.69%	5.89B
SG HOLDINGS CO.,LTD.	+0.25%	+4.24%	+0.78%	-22.24%	5.9B
SINOTRANS LIMITED	-0.74%	+5.50%	-2.18%	+48.16%	5.24B
YAMATO HOLDINGS CO., LTD.	-0.78%	+7.93%	+1.51%	-23.89%	3.89B
Average	-7.87%	+2.11%	+6.07%	+1.83%	28.94B
Weighted average by Cap.	-0.06%	+1.23%	+23.32%	+5.47%

See all sector performances

Historical Quotes: Asdion

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

82675c1c349.yof74bnym2-l6u6ZNnHRUUI8tDCifSRiELnFj9bhy54.nvGBhMua3jzosIXhfheTEzAEhQeVChAgQsqq95m7_fCz372j2LSoB-auvw

Date	Price	Volume	Total
15:31:28	0.005000	50,000	32,568,800
15:29:19	0.0100	24,600	32,518,800
15:29:19	0.0100	50,000	32,494,200
15:29:19	0.0100	200,000	32,444,200
15:29:19	0.0100	225,400	32,244,200
15:17:24	0.0100	5,000	32,018,800
15:13:56	0.005000	50,000	32,013,800
15:13:53	0.0100	269,600	31,963,800
15:13:53	0.0100	50,000	31,694,200
15:13:53	0.0100	69,900	31,644,200

Chart

Duration

Period

More charts

Course Extremes

1 week	0		0.02
1 month	0		0.02
Current year	0		0.03
1 year	0		0.04
3 years	0		0.15
5 years	0		0.88
10 years	0		0.88

Monthly variations

Annual variations

2026	0.00%
2025	-33.33%
2024	-71.43%
2023	+10.53%
2022	-9.52%
2021	-48.78%
2020	+78.26%
2019	-37.84%
2018	+19.35%
2017	-20.51%
2016	-59.38%
2015	0.00%
2014	+18.52%
2013	+39.66%
2012	-27.50%
2011	+5.26%
2010	+33.33%
2009	-20.83%
2008	-6.25%
2007	-20.00%
2006	-14.29%
2005	-9.68%