|
Market Closed -
OTC Markets
00:41:56 04/06/2026 HKT
|
5-day change | 1st Jan Change | ||
| 28.00 USD | -5.12% |
|
-11.53% | +17.15% |
Stock exchange
OTC Markets
ASCCY 28.00 $
-5.12%
146K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 5,148.00JPY | -2.52% | 44.81B ¥ | ||
Tradegate
| ASI1 | 28.20EUR | -3.09% | 12.15K € | |
|
Boerse Muenchen
| ASI1 | 28.11EUR | -2.83% | 3.85K € | |
|
Deutsche Boerse AG
| ASI1 | 27.70EUR | -4.48% | 0 € | |
|
Börse Stuttgart
| ASI1 | 27.50EUR | -4.84% | 0 € | |
| ASCCY | 28.00USD | -5.12% | 146K $ | ||
|
Deutsche Boerse AG
| ASI | 28.20EUR | 0.00% | 282 € | |
| ASICS23 | 3.220THB | +7.33% | 613K ฿ |
Quotes 5-day view: ASICS Corporation
Real-time OTC Markets
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$31.69 | US$31.43 | US$30.18 | US$30.08 | US$33.06 |
| Volume | 9,696 | 28,799 | 35,871 | 15,144 | 13,562 |
| Change | +0.11% | -0.80% | -3.97% | -0.34% | +9.91% |
| Opening | US$31.66 | US$31.63 | US$30.30 | US$29.97 | US$33.39 |
| High | US$31.84 | US$31.79 | US$30.37 | US$30.12 | US$34.46 |
| Low | US$31.66 | US$31.43 | US$30.16 | US$29.92 | US$33.00 |
Performance
| 1 day | -5.12% | ||
| 1 week | -11.53% | ||
| Current month | -5.76% | ||
| 1 month | -8.38% | ||
| 3 months | -1.84% | ||
| 6 months | -3.70% | ||
| Current year | +17.15% | ||
| 1 year | -2.85% | ||
| 3 years | +215.49% | ||
| 5 years | +369.21% | ||
| 10 years | +427.80% |
Volumes
marketsDaily volume
5,200
Estimated daily volume
5,200
Avg. Volume 20 sessions
635
Daily volume ratio
8.19
Avg. Volume 20 sessions USD
17,780
Record volume 1
4,524,192
Record volume 2
3,873,788
Record volume 3
1,288,980
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,526,858,916
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,096,030,215
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
538,977
Free-Float
96 %
Free-Float capitalization (USD)
23,399,427,440
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
4.362
Moving average 50 days
18.12
Moving average 100 days
28.19
Price spread / (MMA20)
-84.42%
Price spread / (MMA50)
-35.27%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
19.1
RSI 14 days
27.12
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.12% | -11.53% | -2.85% | +215.49% | 23.53B | |
| -1.21% | -2.33% | -47.08% | -61.77% | 60.42B | |
| -1.08% | -6.84% | -6.59% | -15.73% | 31.74B | |
| -2.52% | +2.02% | +21.33% | +295.85% | 23.53B | |
| +1.99% | -14.19% | -28.94% | +6.27% | 10.77B | |
| -1.28% | -0.14% | -44.03% | -59.88% | 2.14B | |
| -0.53% | -3.81% | -23.40% | +5.07% | 1.3B | |
| +0.56% | -2.85% | -41.87% | -55.86% | 1.24B | |
| -1.37% | -2.92% | -32.29% | -36.99% | 818M | |
| -1.51% | +2.14% | -37.47% | -42.02% | 450M | |
| Average | -1.30% | -2.01% | -24.32% | +25.04% | 15.59B | |
| Weighted average by Cap. | -1.55% | -2.12% | -20.21% | +48.91% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 28 |  | 34.46 |
| 1 month | 28 | | 34.46 |
| Current year | 23.76 | | 34.46 |
| 1 year | 22.2 | | 34.46 |
| 3 years | 7.26 | | 34.46 |
| 5 years | 3.5 | | 34.46 |
| 10 years | 1.57 | | 34.46 |
Monthly variations
Annual variations
| 2026 | +38.33% | ||
| 2025 | +21.38% | ||
| 2024 | +150.83% | ||
| 2023 | +43.48% | ||
| 2022 | +1.37% | ||
| 2021 | +10.10% | ||
| 2020 | +18.67% | ||
| 2019 | +27.61% | ||
| 2018 | -13.67% | ||
| 2017 | -24.17% | ||
| 2016 | -6.30% | ||
| 2015 | -18.49% | ||
| 2014 | +0.35% |
- Stock Market
- Stocks
- 7936 Stock
- ASCCY Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
