|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,579.00 JPY | -0.63% |
|
-0.97% | +21.94% |
| 07-08 | FP Movement and ASICS Enter First-Ever Footwear Collaboration | CI |
| 06-18 | OT GROUP CEO on Onitsuka Tiger Spinning off from Asics | MT |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,724.00 | JP¥4,679.00 | JP¥4,600.00 | JP¥4,608.00 | JP¥4,579.00 |
| Volume | 3,180,700 | 3,622,000 | 3,193,400 | 2,029,900 | 2,846,400 |
| Change | +2.16% | -0.95% | -1.69% | +0.17% | -0.63% |
| Opening | JP¥4,640.00 | JP¥4,724.00 | JP¥4,609.00 | JP¥4,560.00 | JP¥4,538.00 |
| High | JP¥4,767.00 | JP¥4,772.00 | JP¥4,695.00 | JP¥4,658.00 | JP¥4,586.00 |
| Low | JP¥4,623.00 | JP¥4,634.00 | JP¥4,593.00 | JP¥4,536.00 | JP¥4,495.00 |
Performance
| 1 day | -0.63% | ||
| 1 week | -0.97% | ||
| Current month | +4.66% | ||
| 1 month | +4.54% | ||
| 3 months | +0.26% | ||
| 6 months | +10.55% | ||
| Current year | +21.94% | ||
| 1 year | +23.09% | ||
| 3 years | +331.17% | ||
| 5 years | +629.14% | ||
| 10 years | +1,056.31% |
Volumes
marketsDaily volume
2,846,400
Estimated daily volume
2,846,400
Avg. Volume 20 sessions
3,584,687
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
16,414,281,773
Avg. Volume 20 sessions USD
101,456,675.64
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,246,107,874,022
Market Cap (USD)
20,097,001,486
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,020,467,800
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
530,985
Free-Float
95.99 %
Free-Float capitalization (JPY)
3,228,468,549,484
Free-Float capitalization (USD)
19,987,794,539
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
4,638
Moving average 20 days
4,456.6
Moving average 50 days
4,509.62
Moving average 100 days
4,501.8
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-1.52%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
57.27
RSI 14 days
55.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.63% | -0.97% | +23.09% | +331.17% | 20.1B | |
| +3.72% | +0.64% | -40.54% | -58.05% | 65.71B | |
| +0.17% | -1.86% | -14.30% | +8.67% | 36.46B | |
| +4.81% | +4.64% | -27.71% | +19.58% | 12.76B | |
| -0.74% | -1.60% | -42.80% | -60.42% | 2.08B | |
| -0.55% | -5.73% | -32.21% | -52.24% | 1.26B | |
| +1.20% | +1.44% | -14.55% | +12.20% | 1.17B | |
| -1.22% | +3.61% | -28.82% | -15.20% | 899M | |
| +3.73% | +0.81% | -30.88% | -43.40% | 470M | |
| +3.61% | +1.77% | -62.44% | -62.57% | 127M | |
| Average | +1.08% | +0.32% | -27.11% | +7.97% | 14.1B | |
| Weighted average by Cap. | +0.59% | +0.06% | -23.18% | +22.61% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700c.o19SSxvP8jDm2bLWt080Tk6I9OrG44Z57jOQwSCVhgg.6zE7G2yWhX2HlPfl-QwEOCe9woCjrO4yo1Hf-Fmty1rzETwZWITEXLSx_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 4,579.00 | 1,063,200 | 2,846,400 |
| 14:24:57 | 4,568.00 | 100 | 1,783,200 |
| 14:24:57 | 4,568.00 | 200 | 1,783,100 |
| 14:24:56 | 4,566.00 | 100 | 1,782,900 |
| 14:24:56 | 4,566.00 | 100 | 1,782,800 |
| 14:24:55 | 4,567.00 | 100 | 1,782,700 |
| 14:24:55 | 4,568.00 | 200 | 1,782,600 |
| 14:24:55 | 4,566.00 | 200 | 1,782,400 |
| 14:24:51 | 4,568.00 | 100 | 1,782,200 |
| 14:24:50 | 4,566.00 | 100 | 1,782,100 |
Course Extremes
| 1 week | 4,495 |  | 4,772 |
| 1 month | 4,108 | | 4,772 |
| Current year | 3,664 | | 5,149 |
| 1 year | 3,425 | | 5,149 |
| 3 years | 990.5 | | 5,149 |
| 5 years | 453.75 | | 5,149 |
| 10 years | 176.5 | | 5,149 |
Monthly variations
Annual variations
| 2026 | +21.94% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
