|
Delayed
Japan Exchange
12:51:26 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4,657.00 JPY | +2.71% |
|
+4.63% | +23.99% |
| 10-07 | B3 Now becomes Echelon AI's first Nordic partner | FW |
| 10-01 | Tranche Update on ASICS Corporation's Equity Buyback Plan announced on September 9, 2026. | CI |
Stock exchange
Japan Exchange
7936 4,657.00 ¥
+2.71%
13.34B
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7936 | 4,657.00JPY | +2.71% | 13.34B ¥ | ||
Tradegate
| ASI1 | 25.60EUR | +1.59% | 41.7K € | |
|
OTC Markets
| ASCCF | 28.00USD | +6.67% | 8.4K $ | |
|
Boerse Muenchen
| ASI1 | 25.29EUR | +1.73% | 404.64 € | |
|
Deutsche Boerse AG
| ASI1 | 25.40EUR | +2.01% | 0 € | |
|
Börse Stuttgart
| ASI1 | 25.40EUR | +1.60% | 0 € | |
| ASCCY | 28.61USD | +1.24% | 1.05M $ | ||
|
Deutsche Boerse AG
| ASI | 25.40EUR | +1.60% | 5.08K € | |
| ASICS23 | 2.700THB | -2.88% | 9.19K ฿ |
Quotes 5-day view: ASICS Corporation
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥4,450.00 | JP¥4,449.00 | JP¥4,474.00 | JP¥4,534.00 | JP¥4,657.00 |
| Volume | 6,217,400 | 3,756,200 | 3,660,700 | 4,013,600 | 2,864,300 |
| Change | +0.25% | -0.02% | +0.56% | +1.34% | +2.71% |
| Opening | JP¥4,509.00 | JP¥4,410.00 | JP¥4,482.00 | JP¥4,480.00 | JP¥4,553.00 |
| High | JP¥4,522.00 | JP¥4,463.00 | JP¥4,488.00 | JP¥4,538.00 | JP¥4,676.00 |
| Low | JP¥4,428.00 | JP¥4,389.00 | JP¥4,416.00 | JP¥4,464.00 | JP¥4,546.00 |
Performance
| 1 day | +2.69% | ||
| 1 week | +4.63% | ||
| Current month | +10.33% | ||
| 1 month | +14.37% | ||
| 3 months | -5.40% | ||
| 6 months | +1.88% | ||
| Current year | +23.99% | ||
| 1 year | +26.66% | ||
| 3 years | +296.17% | ||
| 5 years | +561.36% | ||
| 10 years | +782.24% |
Volumes
marketsDaily volume
2,864,300
Estimated daily volume
4,752,232
Avg. Volume 20 sessions
4,747,769
Daily volume ratio
1
Avg. Volume 20 sessions JPY
22,110,360,233
Avg. Volume 20 sessions USD
139,693,255.95
Record volume 1
73,696,000
Record volume 2
63,740,000
Record volume 3
59,144,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
3,100,852,034,182
Market Cap (USD)
19,574,479,583
Net sales (JPY)
810,916,000,000
Net sales (USD)
5,118,999,072
Number of employees
9,455
Sales / Employee (JPY)
85,765,838
Sales / Employee (USD)
541,407
Free-Float
95.88%
Free-Float capitalization (JPY)
3,084,347,009,196
Free-Float capitalization (USD)
19,470,289,744
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
4,469.2
Moving average 20 days
4,206.45
Moving average 50 days
4,483.06
Moving average 100 days
4,531.1
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
-9.67%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
70.35
RSI 14 days
60.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +4.63% | +26.66% | +296.17% | 19.57B | |
| -0.06% | +2.08% | -47.57% | -64.64% | 52.48B | |
| +2.44% | +5.58% | -18.81% | -8.55% | 29.85B | |
| +0.40% | +7.12% | -17.41% | +49.94% | 11.86B | |
| -0.30% | +2.89% | -14.54% | +2.37% | 11.44B | |
| +0.97% | +0.53% | -19.73% | -6.05% | 6.08B | |
| -2.69% | -5.71% | -39.85% | -37.30% | 5.5B | |
| +0.54% | -2.24% | +44.23% | +42.06% | 5.63B | |
| +0.99% | +5.64% | +10.22% | -54.10% | 3.86B | |
| +0.09% | -1.82% | +30.39% | +40.02% | 3.27B | |
| Average | +0.60% | +1.62% | -4.64% | +25.99% | 14.95B | |
| Weighted average by Cap. | +1.14% | +2.74% | -19.12% | +17.97% |
Historical Quotes: ASICS Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ec238.pnBYWLaX4qZKW4qaGqYE5N0z19gRRm6IiMFEwMQ9Xko.6iIvDf-h0_J-ItOvXe9Hg-lw4LNiC1nkv4IKqJBSaSLhNTpr1Mah7C4r7Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:51:26 | 4,657.00 | 200 | 2,864,300 |
| 12:51:09 | 4,657.00 | 100 | 2,864,100 |
| 12:50:49 | 4,657.00 | 300 | 2,864,000 |
| 12:50:47 | 4,656.00 | 100 | 2,863,700 |
| 12:50:37 | 4,656.00 | 100 | 2,863,600 |
| 12:50:31 | 4,656.00 | 400 | 2,863,500 |
| 12:50:31 | 4,656.00 | 100 | 2,863,100 |
| 12:50:31 | 4,655.00 | 100 | 2,863,000 |
| 12:50:31 | 4,656.00 | 300 | 2,862,900 |
| 12:50:31 | 4,656.00 | 100 | 2,862,600 |
Price Extremes
| 1 week | 4,389 |  | 4,676 |
| 1 month | 3,997 | | 4,676 |
| Current year | 3,664 | | 5,440 |
| 1 year | 3,505 | | 5,440 |
| 3 years | 1,050.75 | | 5,440 |
| 5 years | 453.75 | | 5,440 |
| 10 years | 176.5 | | 5,440 |
Monthly variations
Annual variations
| 2026 | +20.75% | ||
| 2025 | +20.74% | ||
| 2024 | +181.58% | ||
| 2023 | +51.61% | ||
| 2022 | +14.27% | ||
| 2021 | +28.79% | ||
| 2020 | +9.03% | ||
| 2019 | +29.25% | ||
| 2018 | -21.77% | ||
| 2017 | -23.08% | ||
| 2016 | -7.49% | ||
| 2015 | -12.82% | ||
| 2014 | +61.28% | ||
| 2013 | +37.02% | ||
| 2012 | +50.92% | ||
| 2011 | -16.86% | ||
| 2010 | +25.63% | ||
| 2009 | +15.58% | ||
| 2008 | -55.34% | ||
| 2007 | +7.76% | ||
| 2006 | +19.33% | ||
| 2005 | +273.73% | ||
| 2004 | +58.02% | ||
| 2003 | +112.00% | ||
| 2002 | +11.11% | ||
| 2001 | -8.16% | ||
| 2000 | -18.33% | ||
| 1999 | +21.21% | ||
| 1998 | +12.50% | ||
| 1997 | -66.92% | ||
| 1996 | -15.82% | ||
| 1995 | -18.97% | ||
| 1994 | +1.04% | ||
| 1993 | -17.34% | ||
| 1992 | -10.36% |
- Stock Market
- Stocks
- 7936 Stock
- Quotes ASICS Corporation
Select your edition
All financial news and data tailored to specific country editions
