|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.30 USD | -4.94% |
|
-15.76% | +62.42% |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | US$84.32 | US$85.66 | US$81.26 | US$76.06 | US$73.52 |
| Volume | 1,244,126 | 546,287 | 1,753,820 | 1,110,279 | 401,489 |
| Change | -3.25% | +1.59% | -5.14% | -6.40% | -4.94% |
| Opening | US$86.34 | US$84.26 | US$86.01 | US$80.45 | US$75.78 |
| High | US$86.90 | US$85.89 | US$86.19 | US$81.61 | US$76.16 |
| Low | US$82.57 | US$83.24 | US$75.83 | US$75.68 | US$72.08 |
Performance
| 1 day | -4.94% | ||
| 1 week | -15.76% | ||
| Current month | -9.65% | ||
| 1 month | +2.91% | ||
| 3 months | +26.14% | ||
| 6 months | +55.62% | ||
| Current year | +62.42% | ||
| 1 year | +170.82% | ||
| 3 years | +341.37% | ||
| 5 years | +394.65% | ||
| 10 years | +261.16% |
Volumes
marketsDaily volume
401,489
Estimated daily volume
902,916
Avg. Volume 20 sessions
929,172
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
67,183,781.46
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,270,172,077
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
85.56 %
Free-Float capitalization (USD)
2,511,406,146
Average Daily Capital Traded
2.05%
Indicators
Moving average 5 days
82.89
Moving average 20 days
84.14
Moving average 50 days
80.35
Moving average 100 days
76.82
Price spread / (MMA5)
+14.64%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+11.12%
Price spread / (MMA100)
+6.24%
STIM
RSI 9 days
45.3
RSI 14 days
47.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.94% | -15.76% | +170.82% | +341.37% | 3.27B | |
| +0.37% | +1.52% | +54.03% | +248.17% | 391B | |
| +2.80% | +5.78% | +36.58% | +100.61% | 258B | |
| +0.97% | +3.02% | +56.37% | +860.42% | 160B | |
| +3.71% | +7.24% | +17.09% | +17.08% | 120B | |
| +2.22% | +7.54% | +26.12% | +71.79% | 97.98B | |
| +4.02% | +8.58% | +8.67% | +18.34% | 73.85B | |
| +4.18% | +7.10% | - | - | 72.02B | |
| +5.45% | +10.63% | +7.19% | +115.96% | 70.83B | |
| -0.11% | +24.07% | +180.59% | +1,574.16% | 57.93B | |
| Average | +1.97% | +1.13% | +61.94% | +371.99% | 130.58B | |
| Weighted average by Cap. | +2.12% | +2.11% | +45.71% | +301.36% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
700bb3c0e845df.Daw8c7Tnb2PI71iA5NtIe_n2CNX9JnHorqV_XUkDg_k.XpxFIe7eXSWv2mHD0II7OJLGJbmeTzzF6c46aiR0xLhBmFYR5ZAcEIedMw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:23:22 | 73.52 | 100 | 270,895 |
| 00:23:20 | 73.44 | 100 | 270,795 |
| 00:22:40 | 73.53 | 100 | 270,695 |
| 00:22:40 | 73.42 | 100 | 270,595 |
| 00:22:02 | 73.42 | 113 | 270,495 |
| 00:22:02 | 73.44 | 100 | 270,382 |
| 00:22:02 | 73.44 | 100 | 270,282 |
| 00:22:02 | 73.44 | 100 | 270,182 |
| 00:22:02 | 73.43 | 112 | 270,082 |
| 00:20:26 | 73.34 | 100 | 269,970 |
Course Extremes
| 1 week | 72.08 |  | 86.9 |
| 1 month | 66.82 | | 88.72 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +68.27% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
