|
Market Closed -
Nasdaq
04:00:00 21/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 76.06 USD | -6.87% |
|
-17.87% | +68.27% |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 | |
| 08-12 | Astronics Q2 Adjusted Earnings, Revenue Rise; Lifts 2026 Guidance | MT |
Stock exchange
Nasdaq
ATRO 76.06 $
-6.87%
48.5M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 76.06USD | -6.87% | 48.5M $ | ||
CBOE
| ATRO | 76.14USD | -6.70% | 1.2M $ | |
|
Tradegate
| AC1 | 65.50EUR | -6.43% | 8.19K € | |
|
Boerse Muenchen
| AC1 | 65.50EUR | -6.43% | 5.11K € | |
|
Börse Stuttgart
| AC1 | 65.00EUR | -7.14% | 1.04K € | |
|
Deutsche Boerse AG
| AC1 | 69.00EUR | -5.48% | 0 € | |
|
Berne S.E.
| AC1 | 62.06CHF | -6.72% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 67.00EUR | -6.29% | 0 € | |
| ATRO.B | 75.75USD | -6.72% | 1.64M $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | US$93.45 | US$93.05 | US$86.12 | US$81.67 | US$76.06 |
| Volume | 589,614 | 488,385 | 942,160 | 544,938 | 637,449 |
| Change | +0.91% | -0.43% | -7.45% | -5.17% | -6.87% |
| Opening | US$92.61 | US$93.77 | US$91.48 | US$86.06 | US$81.05 |
| High | US$94.08 | US$94.31 | US$91.48 | US$86.22 | US$81.40 |
| Low | US$90.53 | US$91.80 | US$84.79 | US$81.02 | US$75.91 |
Performance
| 1 day | -6.87% | ||
| 1 week | -17.87% | ||
| Current month | +9.45% | ||
| 1 month | +13.10% | ||
| 3 months | +7.39% | ||
| 6 months | +16.64% | ||
| Current year | +68.27% | ||
| 1 year | +165.25% | ||
| 3 years | +442.00% | ||
| 5 years | +594.61% | ||
| 10 years | +175.97% |
Volumes
marketsDaily volume
637,617
Estimated daily volume
637,617
Avg. Volume 20 sessions
728,489
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
55,408,873.34
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
3,509,375,760
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49 %
Free-Float capitalization (USD)
3,304,163,300
Average Daily Capital Traded
1.58%
Indicators
Moving average 5 days
85.98
Moving average 20 days
77.24
Moving average 50 days
77.26
Moving average 100 days
77.1
Price spread / (MMA5)
+13.05%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
51.31
RSI 14 days
53.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -6.87% | -17.87% | +165.25% | +442.00% | 3.51B | |
| -3.25% | -4.44% | +29.35% | +208.29% | 370B | |
| -3.66% | -3.71% | +35.57% | +147.42% | 297B | |
| -1.32% | -1.68% | +46.14% | +645.23% | 172B | |
| -3.00% | -4.44% | +28.13% | +26.98% | 136B | |
| -1.60% | -1.75% | +21.60% | +72.03% | 106B | |
| -0.69% | -4.07% | +24.20% | +122.65% | 83.23B | |
| -3.26% | -1.89% | -4.84% | +31.08% | 82.8B | |
| -1.41% | -0.21% | -25.38% | +366.00% | 64.13B | |
| -2.41% | -6.25% | -2.07% | +49.02% | 51.6B | |
| Average | -2.75% | -4.35% | +31.80% | +211.07% | 136.54B | |
| Weighted average by Cap. | -2.68% | -3.20% | +26.29% | +207.35% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f678.BPq7LrLh42Ga2iCEPC4BZpg_mPz4yxd0WY9XFD-Crg8.YZfzS_m2kSfSnVW0amZTDvZP67ig_SRNFtU2cF3L8V4wiuJL1JiCINu7Tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 76.06 | 73,642 | 422,943 |
| 03:59:59 | 76.09 | 100 | 349,301 |
| 03:59:58 | 76.08 | 100 | 349,201 |
| 03:59:58 | 76.08 | 394 | 349,101 |
| 03:59:58 | 76.07 | 506 | 348,707 |
| 03:59:58 | 76.10 | 100 | 348,201 |
| 03:59:56 | 76.08 | 200 | 348,101 |
| 03:59:56 | 76.04 | 187 | 347,901 |
| 03:59:55 | 76.08 | 300 | 347,714 |
| 03:59:54 | 76.06 | 100 | 347,414 |
Course Extremes
| 1 week | 75.91 |  | 94.31 |
| 1 month | 64.55 | | 94.46 |
| Current year | 44.66 | | 94.46 |
| 1 year | 29.65 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +68.27% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
