|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.66 USD | +1.59% |
|
+6.33% | +89.51% |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell Microcap Value Benchmark Index | CI |
| 06-29 | Astronics Corporation(NasdaqGS:ATRO) dropped from Russell 2000 Value Benchmark | CI |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | |
|---|---|---|---|---|---|
| Last | US$82.70 | US$84.86 | US$87.15 | US$84.32 | US$85.66 |
| Volume | 656,204 | 781,008 | 600,599 | 1,244,126 | 546,014 |
| Change | +1.04% | +2.61% | +2.70% | -3.25% | +1.59% |
| Opening | US$79.03 | US$83.92 | US$85.69 | US$86.34 | US$84.26 |
| High | US$83.75 | US$88.28 | US$88.72 | US$86.90 | US$85.89 |
| Low | US$78.22 | US$83.45 | US$85.12 | US$82.57 | US$83.24 |
Performance
| 1 day | +1.59% | ||
| 1 week | +6.33% | ||
| Current month | +18.15% | ||
| 1 month | +16.58% | ||
| 3 months | +58.68% | ||
| 6 months | +85.51% | ||
| Current year | +89.51% | ||
| 1 year | +207.39% | ||
| 3 years | +412.17% | ||
| 5 years | +510.77% | ||
| 10 years | +327.49% |
Volumes
marketsDaily volume
546,249
Estimated daily volume
546,249
Avg. Volume 20 sessions
882,539
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
75,598,290.74
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
3,631,805,701
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
85.56 %
Free-Float capitalization (USD)
2,789,131,258
Average Daily Capital Traded
2.08%
Indicators
Moving average 5 days
84.18
Moving average 20 days
84.59
Moving average 50 days
79.89
Moving average 100 days
76.67
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-1.25%
Price spread / (MMA50)
-6.74%
Price spread / (MMA100)
-10.49%
STIM
RSI 9 days
57.36
RSI 14 days
55.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +6.33% | +207.39% | +412.17% | 3.63B | |
| +1.28% | +4.49% | +46.84% | +249.10% | 385B | |
| -0.35% | +0.93% | +29.50% | +95.40% | 253B | |
| +0.64% | +0.50% | +48.31% | +808.34% | 153B | |
| -1.05% | -1.74% | +9.48% | +11.66% | 117B | |
| +0.39% | -0.55% | +19.72% | +64.96% | 93.62B | |
| -0.80% | -4.89% | +0.41% | +12.05% | 71.02B | |
| -0.37% | -17.78% | - | - | 70.03B | |
| 0.00% | -2.09% | -2.90% | +95.54% | 67.79B | |
| -0.64% | -1.85% | +17.17% | +50.92% | 54.26B | |
| Average | +0.18% | -1.75% | +41.77% | +200.02% | 126.89B | |
| Weighted average by Cap. | +0.22% | -0.27% | +31.18% | +219.45% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
65747e80db74e007cc891451129dde99._7EQ11jj8MCo06vzu0F89es4VRMAKxilLUv1nyQkfi0.k_J1uzLXpqL8hvOU0RQUsLEMZ1Z6T13JbA-yqXN2FUSLxH27MqXF8vKUwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 85.66 | 56,563 | 338,742 |
| 03:59:59 | 85.62 | 175 | 282,179 |
| 03:59:59 | 85.62 | 104 | 282,004 |
| 03:59:59 | 85.62 | 105 | 281,900 |
| 03:59:59 | 85.62 | 104 | 281,795 |
| 03:59:59 | 85.62 | 103 | 281,691 |
| 03:59:59 | 85.62 | 149 | 281,588 |
| 03:59:58 | 85.65 | 105 | 281,439 |
| 03:59:58 | 85.62 | 100 | 281,334 |
| 03:59:58 | 85.62 | 671 | 281,234 |
Course Extremes
| 1 week | 78.22 |  | 88.72 |
| 1 month | 66.82 | | 88.72 |
| Current year | 44.66 | | 88.72 |
| 1 year | 22.73 | | 88.72 |
| 3 years | 11.76 | | 88.72 |
| 5 years | 6.22 | | 88.72 |
| 10 years | 5.25 | | 88.72 |
Monthly variations
Annual variations
| 2026 | +89.51% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
