|
Real-time Estimate
Cboe BZX
03:36:53 21/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 59.60 USD | -4.38% |
|
-4.90% | +32.79% |
| 08-13 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 60.02 $
-3.71%
24.36M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 60.02USD | -3.71% | 24.36M $ | ||
CBOE
| ATRO | 59.78USD | -4.11% | 1.46M $ | |
|
Boerse Muenchen
| AC1 | 53.50EUR | -3.60% | 53.5 € | |
|
Tradegate
| AC1 | 55.00EUR | -1.79% | 55 € | |
|
Deutsche Boerse AG
| AC1 | 52.00EUR | -3.70% | 0 € | |
|
Börse Stuttgart
| AC1 | 53.00EUR | -4.50% | 0 € | |
|
Berne S.E.
| AC1 | 51.25CHF | +0.45% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 60.00USD | -5.06% | 373K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$62.04 | US$61.57 | US$61.53 | US$62.33 | US$60.02 |
| Volume | 674,763 | 976,019 | 511,494 | 476,045 | 405,912 |
| Change | -1.70% | -0.76% | -0.06% | +1.30% | -4.38% |
| Opening | US$61.58 | US$61.50 | US$61.87 | US$62.13 | US$61.15 |
| High | US$63.73 | US$61.86 | US$63.10 | US$62.79 | US$62.43 |
| Low | US$60.91 | US$58.68 | US$61.34 | US$60.80 | US$59.02 |
Performance
| 1 day | -4.43% | ||
| 1 week | -4.90% | ||
| Current month | -10.98% | ||
| 1 month | -12.53% | ||
| 3 months | -10.75% | ||
| 6 months | -7.29% | ||
| Current year | +32.79% | ||
| 1 year | +49.27% | ||
| 3 years | +376.35% | ||
| 5 years | +431.15% | ||
| 10 years | +131.04% |
Volumes
marketsDaily volume
405,912
Estimated daily volume
449,860
Avg. Volume 20 sessions
496,980
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
29,620,008
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,686,758,898
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,529,541,726
Average Daily Capital Traded
1.1%
Indicators
Moving average 5 days
62.12
Moving average 20 days
66.37
Moving average 50 days
72.58
Moving average 100 days
74.77
Price spread / (MMA5)
+4.22%
Price spread / (MMA20)
+11.35%
Price spread / (MMA50)
+21.77%
Price spread / (MMA100)
+25.46%
STIM
RSI 9 days
20.45
RSI 14 days
28.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.38% | -4.90% | +49.27% | +376.35% | 2.69B | |
| -3.99% | -2.79% | -1.20% | +181.92% | 323B | |
| -0.07% | +4.79% | +19.33% | +164.34% | 259B | |
| -0.39% | +3.80% | -4.97% | +59.64% | 173B | |
| -0.41% | +2.09% | -12.19% | +5.74% | 151B | |
| -0.68% | -1.71% | +17.36% | +564.79% | 147B | |
| -0.76% | +0.03% | +3.23% | +115.88% | 147B | |
| -0.05% | +8.70% | +8.30% | +23.35% | 127B | |
| +0.58% | +3.32% | +1.86% | +46.19% | 92.24B | |
| -4.51% | -2.94% | +9.32% | +384.47% | 87.75B | |
| Average | -1.37% | +1.06% | +9.03% | +192.27% | 150.88B | |
| Weighted average by Cap. | -1.22% | +1.32% | +4.72% | +168.72% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8a3cec131f.yiQnM0wpbJyOBqKgE-U79NBK4cuJaQZ3uptXPCiB9C4.n2pidxZ5KfLUMtbVf5dsmZ8uoInnX2QO7uwzeHrOk2SoUx9pPFkU8tFrlg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:55 | 59.84 | 166 | 245,458 |
| 02:28:55 | 59.89 | 100 | 245,292 |
| 02:28:55 | 59.89 | 200 | 245,192 |
| 02:28:55 | 59.88 | 200 | 244,992 |
| 02:28:55 | 59.89 | 100 | 244,792 |
| 02:28:55 | 59.88 | 100 | 244,692 |
| 02:28:55 | 59.89 | 100 | 244,592 |
| 02:28:55 | 59.89 | 100 | 244,492 |
| 02:28:55 | 59.89 | 100 | 244,392 |
| 02:28:55 | 59.88 | 100 | 244,292 |
Price Extremes
| 1 week | 58.68 |  | 63.73 |
| 1 month | 58.68 | | 70.41 |
| Current year | 44.66 | | 94.46 |
| 1 year | 34.58 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +37.90% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
