|
Market Closed -
Nasdaq
04:00:00 20/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 62.33 USD | +1.30% |
|
-2.94% | +37.90% |
| 08-13 | Tranche Update on Astronics Corporation's Equity Buyback Plan announced on September 17, 2019. | CI |
| 08-12 | Astronics Corporation, Q2 2026 Earnings Call, Aug 11, 2026 |
Stock exchange
Nasdaq
ATRO 62.33 $
+1.30%
29.67M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ATRO | 62.33USD | +1.30% | 29.67M $ | ||
CBOE
| ATRO | 62.35USD | +1.45% | 1.09M $ | |
|
Tradegate
| AC1 | 56.00EUR | +1.82% | 2.8K € | |
|
Boerse Muenchen
| AC1 | 55.50EUR | +0.91% | 333 € | |
|
Deutsche Boerse AG
| AC1 | 54.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| AC1 | 55.50EUR | +1.83% | 0 € | |
|
Berne S.E.
| AC1 | 51.25CHF | +0.45% | 0 CHF | |
|
Borsa Italiana
| 1ATRO | 61.50EUR | +2.50% | 0 € | |
| ATROB | 63.20USD | +2.56% | 155K $ |
Quotes 5-day view: Astronics Corporation
Delayed Quote Nasdaq
| 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.11 | US$62.04 | US$61.57 | US$61.53 | US$62.33 |
| Volume | 462,582 | 674,763 | 976,019 | 511,494 | 476,017 |
| Change | -0.28% | -1.70% | -0.76% | -0.06% | +1.30% |
| Opening | US$63.01 | US$61.58 | US$61.50 | US$61.87 | US$62.13 |
| High | US$63.29 | US$63.73 | US$61.86 | US$63.10 | US$62.79 |
| Low | US$61.13 | US$60.91 | US$58.68 | US$61.34 | US$60.80 |
Performance
| 1 day | +1.30% | ||
| 1 week | -2.94% | ||
| Current month | -7.55% | ||
| 1 month | -5.14% | ||
| 3 months | -7.33% | ||
| 6 months | -2.82% | ||
| Current year | +37.90% | ||
| 1 year | +61.79% | ||
| 3 years | +382.24% | ||
| 5 years | +445.56% | ||
| 10 years | +135.59% |
Volumes
marketsDaily volume
476,027
Estimated daily volume
476,027
Avg. Volume 20 sessions
496,980
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
30,976,763.4
Record volume 1
6,882,160
Record volume 2
4,485,518
Record volume 3
4,302,486
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,646,975,706
Net sales (USD)
862,128,000
Number of employees
2,700
Sales / Employee (USD)
319,307
Free-Float
88.49%
Free-Float capitalization (USD)
2,492,086,469
Average Daily Capital Traded
1.17%
Indicators
Moving average 5 days
62.31
Moving average 20 days
66.58
Moving average 50 days
72.87
Moving average 100 days
75
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+16.91%
Price spread / (MMA100)
+20.33%
STIM
RSI 9 days
20.56
RSI 14 days
28.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.30% | -2.94% | +61.79% | +382.24% | 2.65B | |
| -0.81% | +1.00% | +3.71% | +189.37% | 326B | |
| -0.93% | +3.30% | +21.63% | +158.77% | 261B | |
| -2.25% | +3.48% | -3.02% | +55.82% | 177B | |
| +0.64% | +0.55% | -10.11% | +3.09% | 150B | |
| -1.41% | -3.87% | +20.73% | +540.81% | 150B | |
| -0.54% | -0.28% | +6.20% | +110.76% | 148B | |
| -0.70% | +7.58% | +10.72% | +22.90% | 127B | |
| -0.81% | +3.07% | +3.10% | +42.38% | 92.99B | |
| -0.42% | -2.32% | +16.00% | +396.12% | 88.12B | |
| Average | -0.30% | +1.58% | +13.07% | +190.23% | 152.29B | |
| Weighted average by Cap. | -0.47% | +2.40% | +7.91% | +166.47% |
Historical Quotes: Astronics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0896ca92cec.ijregnYRiob8aF9rn9JwYZGnSguJipOZxf_M-B5QWhQ.xVW9xS9D8sPRAx0h-YAVFMXMMlrK6-nYso2CqCc5MF6yd4u1M3z6s805LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:41 | 62.35 | 100 | 251,089 |
| 03:59:36 | 62.40 | 100 | 250,989 |
| 03:59:36 | 62.37 | 173 | 250,889 |
| 03:59:36 | 62.38 | 100 | 250,716 |
| 03:59:36 | 62.37 | 100 | 250,616 |
| 03:59:36 | 62.37 | 100 | 250,516 |
| 03:59:36 | 62.40 | 200 | 250,416 |
| 03:59:36 | 62.40 | 100 | 250,216 |
| 03:59:36 | 62.40 | 100 | 250,116 |
| 03:59:36 | 62.40 | 100 | 250,016 |
Price Extremes
| 1 week | 58.68 |  | 63.73 |
| 1 month | 58.68 | | 70.41 |
| Current year | 44.66 | | 94.46 |
| 1 year | 34.58 | | 94.46 |
| 3 years | 11.76 | | 94.46 |
| 5 years | 6.22 | | 94.46 |
| 10 years | 5.25 | | 94.46 |
Monthly variations
Annual variations
| 2026 | +37.90% | ||
| 2025 | +239.85% | ||
| 2024 | -8.38% | ||
| 2023 | +69.13% | ||
| 2022 | -14.17% | ||
| 2021 | -9.30% | ||
| 2020 | -52.67% | ||
| 2019 | -8.21% | ||
| 2018 | -15.56% | ||
| 2017 | +22.55% | ||
| 2016 | -4.41% | ||
| 2015 | -15.36% | ||
| 2014 | +30.14% | ||
| 2013 | +167.48% | ||
| 2012 | -36.11% | ||
| 2011 | +70.52% | ||
| 2010 | +145.61% | ||
| 2009 | -3.93% | ||
| 2008 | -79.06% | ||
| 2007 | +148.10% | ||
| 2006 | +59.35% | ||
| 2005 | +110.78% | ||
| 2004 | +2.62% | ||
| 2003 | -27.87% | ||
| 2002 | -39.13% | ||
| 2001 | -5.67% | ||
| 2000 | +18.52% | ||
| 1999 | +5.19% | ||
| 1998 | +11.45% | ||
| 1997 | +90.00% | ||
| 1996 | +78.57% | ||
| 1995 | +55.56% | ||
| 1994 | -25.00% | ||
| 1993 | +17.07% | ||
| 1992 | +7.90% | ||
| 1991 | +111.11% | ||
| 1990 | -5.26% | ||
| 1989 | -56.82% | ||
| 1988 | -31.25% | ||
| 1987 | -51.52% | ||
| 1986 | -10.81% | ||
| 1985 | +10.12% |
- Stock Market
- Stocks
- ATRO Stock
- Quotes Astronics Corporation
Select your edition
All financial news and data tailored to specific country editions
