|
Market Closed -
Nasdaq
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 61.42 USD | -0.15% |
|
+6.50% | +55.26% |
| 09-25 | Atricure Insider Sold Shares Worth $271,140, According to a Recent SEC Filing | MT |
| 09-21 | AtriCure, Inc.(NasdaqGM:ATRC) added to S&P 1000 | CI |
Stock exchange
Quotes 5-day view: AtriCure, Inc.
Delayed Quote Nasdaq
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | US$57.67 | US$59.30 | US$58.97 | US$61.08 | US$61.51 |
| Volume | 566,328 | 498,177 | 497,155 | 816,229 | 783,200 |
| Change | 0.00% | +2.83% | -0.56% | +3.58% | +0.70% |
| Opening | US$57.73 | US$57.76 | US$58.94 | US$59.35 | US$60.86 |
| High | US$59.29 | US$59.54 | US$59.56 | US$61.18 | US$61.78 |
| Low | US$57.13 | US$57.76 | US$58.53 | US$58.85 | US$60.08 |
Performance
| 1 day | -0.15% | ||
| 1 week | +6.50% | ||
| Current month | +9.29% | ||
| 1 month | +5.15% | ||
| 3 months | +54.52% | ||
| 6 months | +115.66% | ||
| Current year | +55.26% | ||
| 1 year | +68.50% | ||
| 3 years | +83.23% | ||
| 5 years | -18.52% | ||
| 10 years | +247.40% |
Volumes
marketsDaily volume
646,238
Estimated daily volume
646,238
Avg. Volume 20 sessions
659,809
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
40,525,468.78
Record volume 1
8,670,312
Record volume 2
3,498,011
Record volume 3
3,268,979
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
3,128,785,743
Net sales (USD)
534,528,000
Number of employees
1,350
Sales / Employee (USD)
395,947
Free-Float
96.24%
Free-Float capitalization (USD)
3,011,209,809
Average Daily Capital Traded
1.3%
Indicators
Moving average 5 days
59.71
Moving average 20 days
56.53
Moving average 50 days
54.36
Moving average 100 days
44.42
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.97%
Price spread / (MMA50)
-11.49%
Price spread / (MMA100)
-27.68%
STIM
RSI 9 days
69.64
RSI 14 days
65.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.15% | +6.50% | +68.50% | +83.23% | 3.13B | |
| -0.45% | +2.12% | -18.93% | +10.37% | 178B | |
| +0.86% | +2.15% | -19.13% | +15.77% | 116B | |
| +0.88% | +1.88% | +1.66% | +35.46% | 115B | |
| -2.26% | +18.07% | -43.85% | +5.76% | 93.1B | |
| -0.31% | -4.72% | -3.36% | +74.94% | 62.09B | |
| +0.17% | +1.64% | +8.50% | +82.24% | 55.87B | |
| +0.07% | +0.42% | +5.94% | -22.27% | 53.12B | |
| +0.30% | +1.70% | -11.26% | +42.01% | 44.22B | |
| +0.10% | +3.37% | -4.73% | -8.71% | 33.59B | |
| Average | +0.10% | +2.58% | -1.67% | +31.88% | 75.41B | |
| Weighted average by Cap. | +0.24% | +2.29% | -12.39% | +24.10% |
Historical Quotes: AtriCure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6aa708793f43c.DHfdfGil8eaCXeS8UWO1YuTkkptIW54E3buHfmrrBMg.ZzruL1GIn7PtOY7KGCj-T8mzxsMpEss2h-TXKgOgdpFNMKsPUOSSsMcqrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 61.42 | 93,412 | 455,200 |
| 03:59:59 | 61.40 | 100 | 361,788 |
| 03:59:59 | 61.38 | 200 | 361,688 |
| 03:59:59 | 61.38 | 100 | 361,488 |
| 03:59:59 | 61.35 | 103 | 361,388 |
| 03:59:55 | 61.46 | 500 | 361,285 |
| 03:59:55 | 61.47 | 100 | 360,785 |
| 03:59:55 | 61.46 | 147 | 360,685 |
| 03:59:55 | 61.47 | 100 | 360,538 |
| 03:59:55 | 61.46 | 121 | 360,438 |
Price Extremes
| 1 week | 57.76 |  | 63 |
| 1 month | 51.63 | | 63 |
| Current year | 25.36 | | 63 |
| 1 year | 25.36 | | 63 |
| 3 years | 18.94 | | 63 |
| 5 years | 18.94 | | 89.18 |
| 10 years | 14.78 | | 89.18 |
Monthly variations
Annual variations
| 2026 | +55.49% | ||
| 2025 | +29.45% | ||
| 2024 | -14.37% | ||
| 2023 | -19.58% | ||
| 2022 | -36.17% | ||
| 2021 | +24.90% | ||
| 2020 | +71.24% | ||
| 2019 | +6.24% | ||
| 2018 | +67.76% | ||
| 2017 | -6.80% | ||
| 2016 | -12.79% | ||
| 2015 | +12.42% | ||
| 2014 | +6.85% | ||
| 2013 | +170.72% | ||
| 2012 | -37.84% | ||
| 2011 | +8.08% | ||
| 2010 | +70.03% | ||
| 2009 | +172.07% | ||
| 2008 | -83.07% | ||
| 2007 | +46.64% | ||
| 2006 | -16.06% | ||
| 2005 | -24.36% |
- Stock Market
- Stocks
- ATRC Stock
- Quotes AtriCure, Inc.
Select your edition
All financial news and data tailored to specific country editions
