|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 271.22 USD | -0.37% |
|
+1.10% | +5.44% |
| 09-18 | The Week's Best Articles: AI Is Pretty Nice. Proof: It's Letting us Live |  |
| 09-10 | Automatic Data Processing, Inc. Presents at Citi?s 2026 Global TMT Conference, Sep-09-2026 03:15 PM |
Stock exchange
Nasdaq
ADP 271.22 $
-0.37%
1.79B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ADP | 271.22USD | -0.37% | 1.79B $ | ||
CBOE
| ADP | 271.09USD | -0.42% | 21.47M $ | |
|
Tradegate
| ADP | 236.05EUR | -0.46% | 55K € | |
|
Xetra
| ADP | 238.00EUR | -0.65% | 22.61K € | |
|
Berne S.E.
| ADP | 225.64CHF | +4.15% | 18.05K CHF | |
|
London S.E.
| 0HJI | 270.21USD | -0.41% | 20K $ | |
|
Boerse Muenchen
| ADP | 236.35EUR | -0.38% | 4.25K € | |
|
Deutsche Boerse AG
| ADP | 235.60EUR | +0.11% | 0 € | |
|
Wiener Boerse
| ADP | 236.90EUR | -0.38% | 0 € | |
|
Börse Stuttgart
| ADP | 236.30EUR | -0.36% | 0 € | |
|
Santiago S.E.
| ADP | 276.63USD | 0.00% | 0 $ | |
|
Borsa Italiana
| 1ADP | 236.95EUR | -0.36% | 0 € | |
|
Santiago S.E.
| ADPCL | 264,880.00CLP | 0.00% | 0 $ | |
| ADP | 72,275.00ARS | -0.03% | 46.69M $ | ||
|
Buenos Aires S.E.
| ADPD | 46.55USD | +1.44% | 1.91K $ | |
| ADPR34 | 59.46BRL | -0.10% | 237.84 R$ |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$276.63 | US$276.53 | US$273.19 | US$272.24 | US$271.22 |
| Volume | 2,381,609 | 2,209,166 | 2,480,928 | 1,830,142 | 6,606,483 |
| Change | +3.12% | -0.04% | -1.21% | -0.35% | -0.37% |
| Opening | US$272.53 | US$273.96 | US$273.30 | US$271.31 | US$271.61 |
| High | US$277.27 | US$278.52 | US$277.62 | US$273.30 | US$272.24 |
| Low | US$271.08 | US$273.54 | US$271.96 | US$270.18 | US$268.99 |
Performance
| 1 day | -0.37% | ||
| 1 week | +1.10% | ||
| Current month | -5.22% | ||
| 1 month | +0.71% | ||
| 3 months | +24.18% | ||
| 6 months | +30.22% | ||
| Current year | +5.44% | ||
| 1 year | -6.78% | ||
| 3 years | +9.68% | ||
| 5 years | +36.52% | ||
| 10 years | +212.65% |
Volumes
marketsDaily volume
6,606,483
Estimated daily volume
6,606,483
Avg. Volume 20 sessions
1,985,639
Daily volume ratio
3.33
Avg. Volume 20 sessions USD
538,545,009.58
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
107,745,599,529
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.14%
Free-Float capitalization (USD)
107,559,804,608
Average Daily Capital Traded
0.5%
Indicators
Moving average 5 days
273.96
Moving average 20 days
277.93
Moving average 50 days
267.81
Moving average 100 days
245.32
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+2.48%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-9.55%
RSI 9 days
45.48
RSI 14 days
49.08
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.37% | +1.10% | -6.78% | +9.68% | 108B | |
| -0.16% | -3.20% | +2.86% | -28.55% | 7.31B | |
| +0.74% | +2.07% | +18.01% | -34.42% | 5.19B | |
| -2.99% | +2.75% | +3.58% | +15.90% | 4.15B | |
| +0.35% | -0.80% | +6.47% | -49.59% | 3.76B | |
| -1.61% | -2.36% | +32.31% | +46.95% | 3.56B | |
| -0.05% | +2.09% | +51.41% | -22.53% | 2.68B | |
| +0.48% | -0.24% | -21.75% | -26.27% | 1.43B | |
| -0.19% | +9.73% | -2.69% | +66.11% | 1.06B | |
| +0.79% | -0.63% | -34.13% | -49.66% | 1.07B | |
| Average | -0.30% | +1.05% | +4.93% | -7.24% | 13.8B | |
| Weighted average by Cap. | -0.38% | +0.88% | -2.86% | +4.50% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d43a.A7gUWvsg2criMpScSoK32FyynE6xBAqgFDVnzYYlHM4.MOc5AoFtrPKqdvatG_HRjD7q5D_kQ0zad1EiutUdd59g7yUrtnipj4Nh2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 271.22 | 3,702,183 | 4,831,806 |
| 04:00:00 | 271.10 | 170 | 1,129,623 |
| 03:59:59 | 271.09 | 100 | 1,129,453 |
| 03:59:59 | 271.08 | 4,480 | 1,129,353 |
| 03:59:59 | 271.09 | 1,900 | 1,124,873 |
| 03:59:59 | 271.09 | 800 | 1,122,973 |
| 03:59:59 | 271.16 | 163 | 1,122,173 |
| 03:59:59 | 271.09 | 190 | 1,122,010 |
| 03:59:59 | 271.16 | 583 | 1,121,820 |
| 03:59:59 | 271.16 | 100 | 1,121,237 |
Price Extremes
| 1 week | 268.99 |  | 278.52 |
| 1 month | 264.86 | | 288 |
| Current year | 188.16 | | 288 |
| 1 year | 188.16 | | 294.46 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +5.44% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
