|
Market Closed -
Other stock markets
|
After hours 08:00:00 | |||
| 270.62 USD | +0.31% |
|
270.90 | +0.10% |
| 08-04 | Simplicity Global Tema fell 3.7% in July, HVAC and water stocks pulled back | FW |
| 08-03 | US Dollar Rises Early Monday, Focus on July Employment Report | MT |
Quotes 5-day view: Automatic Data Processing, Inc.
Delayed Quote Nasdaq
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | US$263.87 | US$266.46 | US$269.78 | US$270.62 | US$270.62 |
| Volume | 2,895,460 | 2,494,563 | 3,103,761 | 2,586,534 | 2,586,534 |
| Change | -3.48% | +0.98% | +1.25% | +0.31% | +0.31% |
| Opening | US$265.44 | US$260.14 | US$270.80 | US$264.41 | US$264.41 |
| High | US$267.47 | US$266.93 | US$275.56 | US$270.80 | US$270.80 |
| Low | US$256.90 | US$258.99 | US$268.29 | US$263.36 | US$263.36 |
Performance
| 1 day | +0.31% | ||
| 1 week | +2.44% | ||
| Current month | +1.56% | ||
| 1 month | +11.70% | ||
| 3 months | +28.06% | ||
| 6 months | +15.32% | ||
| Current year | +5.21% | ||
| 1 year | -10.47% | ||
| 3 years | +10.12% | ||
| 5 years | +27.65% | ||
| 10 years | +206.10% |
Volumes
marketsDaily volume
2,586,534
Estimated daily volume
2,586,534
Avg. Volume 20 sessions
2,622,476
Daily volume ratio
0.99
Avg. Volume 20 sessions USD
709,694,455.12
Record volume 1
29,837,590
Record volume 2
24,847,500
Record volume 3
19,084,187
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
107,652,636,000
Net sales (USD)
21,947,400,000
Number of employees
67,000
Sales / Employee (USD)
327,573
Free-Float
62.19 %
Free-Float capitalization (USD)
107,490,339,232
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
268.82
Moving average 20 days
252.86
Moving average 50 days
236.46
Moving average 100 days
221.91
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-6.56%
Price spread / (MMA50)
-12.62%
Price spread / (MMA100)
-18.00%
STIM
RSI 9 days
67.86
RSI 14 days
66.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | +2.44% | -10.47% | +10.12% | 108B | |
| -0.03% | -2.03% | -6.91% | -29.32% | 7.6B | |
| +1.72% | -1.17% | -4.89% | -35.87% | 5.08B | |
| +5.84% | +3.80% | +16.28% | -45.43% | 4.12B | |
| +0.20% | -7.73% | -13.31% | -7.88% | 3.61B | |
| +1.23% | -1.15% | +23.37% | +45.15% | 3.54B | |
| +1.29% | -1.08% | +41.75% | -28.91% | 2.55B | |
| -1.96% | +4.16% | -20.74% | -26.90% | 1.53B | |
| -1.22% | +2.84% | -35.19% | -48.37% | 1.15B | |
| +0.76% | -0.72% | +68.96% | -1.49% | 974M | |
| Average | +0.81% | +0.12% | +5.89% | -16.89% | 13.78B | |
| Weighted average by Cap. | +0.51% | +1.81% | -7.26% | +3.31% |
Historical Quotes: Automatic Data Processing, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f2c8f7d1bce9d.zfSPWyZLDR1h2xaF4jO33FgBXxzKlNAVHcuf9DQz0lU.goDqFBR6QmQOjkzthHmGsx5NDFbnrLptR5jarUdxlmK_tvs_SHhvRTCWZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 270.62 | 610,683 | 1,498,000 |
| 03:59:59 | 270.60 | 100 | 887,317 |
| 03:59:59 | 270.62 | 221 | 887,217 |
| 03:59:58 | 270.64 | 100 | 886,996 |
| 03:59:58 | 270.64 | 100 | 886,896 |
| 03:59:57 | 270.60 | 161 | 886,796 |
| 03:59:57 | 270.63 | 139 | 886,635 |
| 03:59:57 | 270.66 | 100 | 886,496 |
| 03:59:57 | 270.66 | 300 | 886,396 |
| 03:59:57 | 270.65 | 100 | 886,096 |
Course Extremes
| 1 week | 256.9 |  | 275.56 |
| 1 month | 235.19 | | 280.59 |
| Current year | 188.16 | | 280.59 |
| 1 year | 188.16 | | 310.08 |
| 3 years | 188.16 | | 329.93 |
| 5 years | 188.16 | | 329.93 |
| 10 years | 85.48 | | 329.93 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | -12.13% | ||
| 2024 | +25.65% | ||
| 2023 | -2.47% | ||
| 2022 | -3.13% | ||
| 2021 | +39.94% | ||
| 2020 | +3.34% | ||
| 2019 | +30.03% | ||
| 2018 | +11.89% | ||
| 2017 | +14.02% | ||
| 2016 | +21.32% | ||
| 2015 | +1.62% | ||
| 2014 | +3.18% | ||
| 2013 | +41.93% | ||
| 2012 | +5.41% | ||
| 2011 | +16.70% | ||
| 2010 | +8.08% | ||
| 2009 | +8.85% | ||
| 2008 | -11.66% | ||
| 2007 | -9.58% | ||
| 2006 | +7.30% | ||
| 2005 | +3.49% | ||
| 2004 | +11.97% | ||
| 2003 | +0.92% | ||
| 2002 | -33.36% | ||
| 2001 | -6.97% | ||
| 2000 | +17.52% | ||
| 1999 | +34.37% | ||
| 1998 | +30.65% | ||
| 1997 | +43.15% | ||
| 1996 | +15.49% | ||
| 1995 | +26.92% | ||
| 1994 | +5.88% | ||
| 1993 | +4.00% | ||
| 1992 | +16.76% | ||
| 1991 | +69.70% | ||
| 1990 | +9.44% | ||
| 1989 | +26.45% | ||
| 1988 | -13.65% | ||
| 1987 | +27.30% | ||
| 1986 | +19.49% | ||
| 1985 | +51.28% | ||
| 1984 | +9.86% | ||
| 1983 | -4.05% | ||
| 1982 | +47.26% | ||
| 1981 | +1.52% | ||
| 1980 | +41.43% | ||
| 1979 | +19.15% | ||
| 1978 | +1.73% | ||
| 1977 | -2.53% | ||
| 1976 | +9.72% | ||
| 1975 | +100.93% | ||
| 1974 | -50.46% | ||
| 1973 | -40.63% | ||
| 1972 | +24.11% | ||
| 1971 | +64.53% | ||
| 1970 | +8.81% | ||
| 1969 | +75.94% | ||
| 1968 | +6.65% |
- Stock Market
- Stocks
- ADP Stock
- Quotes Automatic Data Processing, Inc.
Select your edition
All financial news and data tailored to specific country editions
