|
Market Closed -
Other stock markets
|
Pre-market 14:56:23 | |||
| 44.77 EUR | -0.02% |
|
44.67 | -0.22% |
| 02:02pm | AXA bets on Microsoft 365 Copilot to expand AI capabilities in-house |  |
| 07-20 | Italy - Factors to watch on July 20 | RE |
Quotes 5-day view: AXA
Delayed Quote Xetra
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €44.32 | €43.96 | €44.46 | €44.78 | €44.77 |
| Volume | 10,309 | 20,159 | 9,197 | 10,998 | 8,531 |
| Change | 0.00% | -0.81% | +1.14% | +0.72% | -0.02% |
| Opening | €44.06 | €44.00 | €43.81 | €44.40 | €44.62 |
| High | €44.37 | €44.09 | €44.46 | €44.78 | €44.86 |
| Low | €43.94 | €43.69 | €43.76 | €44.40 | €44.52 |
Performance
| 1 day | -0.22% | ||
| 1 week | +1.02% | ||
| Current month | +2.01% | ||
| 1 month | +5.32% | ||
| 3 months | +5.47% | ||
| 6 months | +15.03% | ||
| Current year | +8.77% | ||
| 1 year | +6.90% | ||
| 3 years | +63.90% | ||
| 5 years | +110.68% | ||
| 10 years | +146.26% |
Volumes
marketsDaily volume
8,556
Estimated daily volume
8,556
Avg. Volume 20 sessions
13,525
Daily volume ratio
0.63
Avg. Volume 20 sessions
605,514.25
Avg. Volume 20 sessions USD
691,569.94
Record volume 1
620,664
Record volume 2
543,277
Record volume 3
510,145
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
92,000,514,961
Market Cap (USD)
104,963,508,227
Net sales (EUR)
91,139,000,000
Net sales (USD)
103,980,604,678
Number of employees
107,756
Sales / Employee (EUR)
845,790
Sales / Employee (USD)
964,963
Free-Float
77.72 %
Free-Float capitalization (EUR)
72,723,994,993
Free-Float capitalization (USD)
82,970,901,303
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
44.46
Moving average 20 days
43.8
Moving average 50 days
41.7
Moving average 100 days
40.9
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.16%
Price spread / (MMA50)
-6.86%
Price spread / (MMA100)
-8.64%
STIM
RSI 9 days
72.71
RSI 14 days
71.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.02% | +1.02% | +6.90% | +63.90% | 105B | |
| +4.99% | +7.47% | -6.73% | +12.25% | 137B | |
| +1.78% | +3.91% | +11.03% | -2.04% | 99.71B | |
| -1.61% | +2.17% | +41.31% | +133.26% | 70.94B | |
| -0.51% | +0.63% | +21.85% | +71.40% | 63.15B | |
| -1.07% | -0.04% | +20.53% | +52.59% | 59.83B | |
| -1.17% | +1.06% | +76.37% | +130.48% | 58.59B | |
| -1.08% | +2.25% | +32.98% | +64.56% | 44.73B | |
| -0.32% | -2.79% | +50.16% | +110.06% | 42.69B | |
| -0.92% | +1.55% | +14.23% | +24.15% | 40.97B | |
| Average | -0.03% | +2.11% | +26.86% | +66.06% | 72.23B | |
| Weighted average by Cap. | +0.62% | +3.08% | +20.93% | +57.47% |
Historical Quotes: AXA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
739.wvatoHWoqxB2VZTP14CcpbkEAMms1dZD5iR40Jr7I7E.lbrukiXDwEU4PfOLmLCs-vxuQ_HCvo8OhVFOtfG9VNPvr-_qN9nZSBI01Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:37 | 44.77 | 587 | 5,085 |
| 23:27:45 | 44.80 | 46 | 4,498 |
| 23:25:05 | 44.82 | 196 | 4,452 |
| 23:21:08 | 44.77 | 25 | 4,256 |
| 23:14:17 | 44.71 | 130 | 4,231 |
| 22:59:21 | 44.73 | 35 | 4,101 |
| 22:57:18 | 44.73 | 54 | 4,066 |
| 22:57:18 | 44.73 | 56 | 4,012 |
| 22:46:24 | 44.70 | 180 | 3,956 |
| 22:33:37 | 44.64 | 23 | 3,776 |
Course Extremes
| 1 week | 43.69 |  | 44.86 |
| 1 month | 42.26 | | 44.86 |
| Current year | 36.56 | | 44.86 |
| 1 year | 36.56 | | 44.86 |
| 3 years | 26.8 | | 44.86 |
| 5 years | 20.3 | | 44.86 |
| 10 years | 11.9 | | 44.86 |
Monthly variations
Annual variations
| 2026 | +8.77% | ||
| 2025 | +20.14% | ||
| 2024 | +16.17% | ||
| 2023 | +12.34% | ||
| 2022 | -0.15% | ||
| 2021 | +33.32% | ||
| 2020 | -21.89% | ||
| 2019 | +33.42% | ||
| 2018 | -23.90% | ||
| 2017 | +3.60% | ||
| 2016 | -5.55% | ||
| 2015 | +31.97% | ||
| 2014 | -4.54% | ||
| 2013 | +62.20% | ||
| 2012 | +25.35% | ||
| 2011 | -20.96% | ||
| 2010 | -24.49% | ||
| 2009 | +11.32% | ||
| 2008 | -41.93% | ||
| 2002 | 0.00% |
- Stock Market
- Stocks
- CS Stock
- AXA Stock
- Quotes AXA
Select your edition
All financial news and data tailored to specific country editions
