|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.900 NOK | +0.51% |
|
-0.81% | -37.02% |
Quotes 5-day view: Axactor ASA
Real-time Oslo Bors
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | NOK 4.970 | NOK 4.900 | NOK 4.860 | NOK 4.875 | NOK 4.900 |
| Volume | 475,357 | 858,881 | 785,351 | 546,073 | 1,458,152 |
| Change | +0.61% | -1.41% | -0.82% | +0.31% | +0.51% |
| Opening | NOK 4.920 | NOK 4.970 | NOK 4.920 | NOK 4.845 | NOK 4.900 |
| High | NOK 4.980 | NOK 4.970 | NOK 4.930 | NOK 4.915 | NOK 4.900 |
| Low | NOK 4.920 | NOK 4.885 | NOK 4.830 | NOK 4.825 | NOK 4.845 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.81% | ||
| Current month | +0.82% | ||
| 1 month | +1.03% | ||
| 3 months | -2.78% | ||
| 6 months | -42.89% | ||
| Current year | -37.02% | ||
| 1 year | -44.32% | ||
| 3 years | -12.03% | ||
| 5 years | -47.73% | ||
| 10 years | -74.74% |
Volumes
marketsDaily volume
1,458,152
Estimated daily volume
1,663,860
Avg. Volume 20 sessions
570,459
Daily volume ratio
2.92
Avg. Volume 20 sessions NOK
2,795,249.1
Avg. Volume 20 sessions USD
292,536.79
Record volume 1
46,481,250
Record volume 2
36,372,050
Record volume 3
20,142,270
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
357,598,839
Market Cap (USD)
411,458,795
Net sales (EUR)
258,393,000
Net sales (USD)
297,311,011
Number of employees
926
Sales / Employee (EUR)
279,042
Sales / Employee (USD)
321,070
Free-Float
39.49 %
Free-Float capitalization (NOK)
52,959,318
Free-Float capitalization (USD)
60,935,816
Average Daily Capital Traded
0.78%
Indicators
Moving average 5 days
4.909
Moving average 20 days
4.861
Moving average 50 days
4.846
Moving average 100 days
5.559
Price spread / (MMA5)
+0.18%
Price spread / (MMA20)
-0.80%
Price spread / (MMA50)
-1.11%
Price spread / (MMA100)
+13.44%
STIM
RSI 9 days
47.01
RSI 14 days
47.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -0.81% | -44.32% | -12.03% | 411M | |
| -0.36% | +0.02% | +1.51% | +103.02% | 14.59B | |
| -1.47% | -3.92% | +25.62% | +52.20% | 13.1B | |
| -0.72% | +2.81% | -30.94% | +98.89% | 12.37B | |
| -0.03% | -0.12% | -6.49% | +84.55% | 10.17B | |
| +0.83% | -0.38% | -12.59% | +49.45% | 8.82B | |
| -0.03% | +2.22% | +55.82% | +149.04% | 8.33B | |
| +1.35% | -3.95% | +0.23% | -40.34% | 6.07B | |
| -0.58% | +0.59% | +14.00% | - | 5.5B | |
| Average | -0.06% | -0.33% | +0.32% | +60.60% | 8.82B | |
| Weighted average by Cap. | -0.27% | -0.05% | +4.07% | +77.15% |
Historical Quotes: Axactor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
35d83c356ca.6h2qNGw2lHguUSnjg2ZYolMu9AbqjH_sEiyufiwDUKY.sGueVV5Zok0ZHXutrh8B9wkYnFCf4D64YUPtEGY1D_PHbvNdGlj-SEQgEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:21:22 | 4.900 | 906 | 354,152 |
| 21:21:21 | 4.885 | 4 | 353,246 |
| 21:21:21 | 4.885 | 6,342 | 353,242 |
| 21:21:21 | 4.885 | 732 | 346,900 |
| 21:01:05 | 4.865 | 11 | 346,168 |
| 21:01:05 | 4.865 | 71 | 346,157 |
| 20:20:22 | 4.865 | 57 | 346,086 |
| 20:20:22 | 4.865 | 457 | 346,029 |
| 19:58:18 | 4.885 | 2,094 | 345,572 |
| 19:58:18 | 4.885 | 4,874 | 343,478 |
Course Extremes
| 1 week | 4.82 |  | 4.98 |
| 1 month | 4.72 | | 5 |
| Current year | 4.66 | | 8.6 |
| 1 year | 4.66 | | 9.62 |
| 3 years | 2.88 | | 9.62 |
| 5 years | 2.88 | | 10.12 |
| 10 years | 2.88 | | 31.5 |
Monthly variations
Annual variations
| 2026 | -37.34% | ||
| 2025 | +110.84% | ||
| 2024 | -27.36% | ||
| 2023 | -13.61% | ||
| 2022 | -22.12% | ||
| 2021 | -29.44% | ||
| 2020 | -43.68% | ||
| 2019 | +1.88% | ||
| 2018 | -35.02% | ||
| 2017 | +8.30% | ||
| 2016 | +32.50% | ||
| 2015 | +40.85% | ||
| 2014 | -52.67% | ||
| 2013 | -33.33% | ||
| 2012 | -72.89% | ||
| 2011 | -89.08% | ||
| 2010 | -59.57% | ||
| 2009 | -16.07% | ||
| 2008 | -71.28% | ||
| 2007 | -57.33% | ||
| 2006 | +111.57% | ||
| 2005 | +483.78% | ||
| 2004 | -5.13% | ||
| 2003 | +105.26% | ||
| 2002 | -17.39% | ||
| 2001 | -14.81% | ||
| 2000 | -18.18% | ||
| 1999 | +32.00% | ||
| 1998 | -58.33% | ||
| 1997 | -25.00% |
- Stock Market
- Stocks
- AXA Stock
- Quotes Axactor ASA
Select your edition
All financial news and data tailored to specific country editions
