Quotes AXISCADES Technologies Limited NSE India S.E.
Stocks
AXISCADES
INE555B01013
Business Support Services
|
Delayed
NSE India S.E.
18:29:50 13/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,529.40 INR | -0.91% |
|
-6.25% | +15.56% |
| 05-30 | AXISCADES Technologies Limited, Q4 2026 Earnings Call, May 30, 2026 | |
| 05-28 | AXISCADES Technologies Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
NSE India S.E.
AXISCADES 1,529.40 ₹
-0.91%
151M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| AXISCADES | 1,532.25INR | -0.80% | 10.21M ₹ | ||
NSE India S.E.
| AXISCADES | 1,529.40INR | -0.91% | 151M ₹ |
Quotes 5-day view: AXISCADES Technologies Limited
Delayed Quote NSE India S.E.
| 07/08/2026 | 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,598.50 | ₹1,554.80 | ₹1,545.50 | ₹1,543.40 | ₹1,529.40 |
| Volume | 126,804 | 104,459 | 63,934 | 75,360 | 98,857 |
| Change | -2.02% | -2.73% | -0.60% | -0.14% | -0.91% |
| Opening | ₹1,631.40 | ₹1,600.20 | ₹1,555.30 | ₹1,531.00 | ₹1,550.00 |
| High | ₹1,631.40 | ₹1,612.10 | ₹1,575.50 | ₹1,575.00 | ₹1,562.80 |
| Low | ₹1,581.10 | ₹1,546.00 | ₹1,525.00 | ₹1,531.00 | ₹1,502.20 |
Performance
| 1 day | -0.91% | ||
| 1 week | -6.25% | ||
| Current month | -1.55% | ||
| 1 month | -4.49% | ||
| 3 months | -25.13% | ||
| 6 months | +7.55% | ||
| Current year | +15.56% | ||
| 1 year | +24.95% | ||
| 3 years | +177.02% | ||
| 5 years | +1,747.10% | ||
| 10 years | +680.11% |
Volumes
marketsDaily volume
98,707
Estimated daily volume
120,692
Avg. Volume 20 sessions
130,881
Daily volume ratio
0.92
Avg. Volume 20 sessions INR
200,169,401.4
Avg. Volume 20 sessions USD
2,097,374.99
Record volume 1
4,149,075
Record volume 2
2,288,823
Record volume 3
2,173,681
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
65,693,365,629
Market Cap (USD)
688,762,761
Net sales (INR)
10,307,237,000
Net sales (USD)
108,066,331
Number of employees
2,891
Sales / Employee (INR)
3,565,284
Sales / Employee (USD)
37,380
Free-Float
92.68 %
Free-Float capitalization (INR)
60,885,217,358
Free-Float capitalization (USD)
638,351,681
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,574.72
Moving average 20 days
1,567
Moving average 50 days
1,681.12
Moving average 100 days
1,751.33
Price spread / (MMA5)
+2.96%
Price spread / (MMA20)
+2.46%
Price spread / (MMA50)
+9.92%
Price spread / (MMA100)
+14.51%
STIM
RSI 9 days
43.17
RSI 14 days
43.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -6.25% | +24.95% | +177.02% | 689M | |
| +2.54% | -0.79% | -4.32% | -27.75% | 813M | |
| +2.29% | -6.47% | - | - | 743M | |
| -0.80% | -6.11% | +25.31% | +176.98% | 689M | |
| +1.44% | +10.27% | -9.60% | -34.94% | 592M | |
| +0.74% | +4.95% | -9.53% | +58.45% | 575M | |
| +1.59% | +2.13% | +12.15% | - | 528M | |
| +1.00% | +1.36% | -23.52% | -22.43% | 497M | |
| +1.04% | +3.39% | +4.43% | +86.72% | 430M | |
| -1.88% | -0.78% | -48.04% | +43.85% | 313M | |
| Average | +0.70% | -1.60% | -3.13% | +57.24% | 586.87M | |
| Weighted average by Cap. | +0.86% | -2.45% | +0.30% | +59.61% |
Historical Quotes: AXISCADES Technologies Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4b271949ce2f41daa2.MSK1IBXyOKEpgPgD2UL7TWDgISxbAXqi6XhFx03wELU.ARXCdjiWVeRfyZtHtBKiIQu5Z2kWcS_gxDsu8DeTV4EIWt51RrVLxVDFnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:24 | 1,529.40 | 25 | 98,707 |
| 18:29:10 | 1,529.40 | 200 | 98,682 |
| 18:28:45 | 1,529.40 | 13 | 98,482 |
| 18:20:05 | 1,529.40 | 67 | 98,469 |
| 18:20:00 | 1,529.40 | 171 | 98,402 |
| 18:00:03 | 1,535.00 | 50 | 98,231 |
| 17:59:58 | 1,535.00 | 172 | 98,181 |
| 17:59:52 | 1,535.00 | 25 | 98,009 |
| 17:59:44 | 1,536.90 | 2 | 97,984 |
Course Extremes
| 1 week | 1,502.2 |  | 1,631.4 |
| 1 month | 1,470.3 | | 1,660 |
| Current year | 1,063.3 | | 2,211 |
| 1 year | 1,063.3 | | 2,211 |
| 3 years | 420.9 | | 2,211 |
| 5 years | 66.05 | | 2,211 |
| 10 years | 26.5 | | 2,211 |
Monthly variations
Annual variations
| 2026 | +16.62% | ||
| 2025 | +108.77% | ||
| 2024 | -0.55% | ||
| 2023 | +113.91% | ||
| 2022 | +177.47% | ||
| 2021 | +93.17% | ||
| 2020 | +4.91% | ||
| 2019 | -35.80% | ||
| 2018 | -58.82% | ||
| 2017 | +13.06% | ||
| 2016 | -47.21% | ||
| 2015 | +95.72% | ||
| 2014 | +257.13% | ||
| 2013 | -27.47% | ||
| 2012 | +1.15% | ||
| 2011 | -27.78% | ||
| 2010 | +39.54% | ||
| 2009 | +381.48% | ||
| 2008 | -35.25% |
- Stock Market
- Stocks
- AXISCADES Stock
- AXISCADES Stock
- Quotes AXISCADES Technologies Limited
Select your edition
All financial news and data tailored to specific country editions
