|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 465.20 NOK | +4.21% |
|
+3.89% | -9.93% |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | NOK 444.40 | NOK 441.60 | NOK 440.60 | NOK 446.40 | NOK 465.20 |
| Volume | 45,188 | 46,140 | 47,251 | 57,456 | 149,238 |
| Change | +1.23% | -0.63% | -0.23% | +1.32% | +4.21% |
| Opening | NOK 441.80 | NOK 442.80 | NOK 439.00 | NOK 440.20 | NOK 448.60 |
| High | NOK 451.00 | NOK 443.60 | NOK 451.40 | NOK 446.40 | NOK 465.40 |
| Low | NOK 437.00 | NOK 436.80 | NOK 439.00 | NOK 439.00 | NOK 448.20 |
Performance
| 1 day | +4.21% | ||
| 1 week | +3.89% | ||
| Current month | +15.61% | ||
| 1 month | +8.95% | ||
| 3 months | +6.06% | ||
| 6 months | +3.79% | ||
| Current year | -9.93% | ||
| 1 year | +9.05% | ||
| 3 years | -22.66% | ||
| 5 years | -39.43% | ||
| 10 years | +41.79% |
Volumes
marketsDaily volume
149,238
Estimated daily volume
149,238
Avg. Volume 20 sessions
65,844
Daily volume ratio
2.27
Avg. Volume 20 sessions NOK
30,630,628.8
Avg. Volume 20 sessions USD
3,163,684.5
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
17,943,972,509
Market Cap (USD)
2,735,645,236
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,068,250,977
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
588,244
Free-Float
83.75 %
Free-Float capitalization (NOK)
15,070,274,451
Free-Float capitalization (USD)
2,297,536,094
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
442.4
Moving average 20 days
423.84
Moving average 50 days
431.28
Moving average 100 days
439.5
Price spread / (MMA5)
-4.90%
Price spread / (MMA20)
-8.89%
Price spread / (MMA50)
-7.29%
Price spread / (MMA100)
-5.52%
STIM
RSI 9 days
59.39
RSI 14 days
56.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.21% | +3.89% | +9.05% | -22.66% | 2.74B | |
| 0.00% | 0.00% | 0.00% | 0.00% | 1.04B | |
| +1.88% | -.--% | -.--% | -.--% | 554M | |
| +1.17% | +2.77% | +44.77% | +111.04% | 484M | |
| +0.94% | +0.47% | -11.57% | -14.06% | 457M | |
| -1.02% | -5.91% | +16.47% | +42.16% | 434M | |
| -3.50% | -1.97% | +68.93% | +49.81% | 405M | |
| +0.45% | +4.51% | -56.44% | -57.22% | 359M | |
| +4.17% | -2.15% | -7.92% | -22.60% | 341M | |
| +0.24% | +2.88% | -31.61% | -38.84% | 235M | |
| Average | +0.85% | +1.34% | +3.17% | +4.76% | 704.9M | |
| Weighted average by Cap. | +1.89% | +0.72% | +6.49% | -1.93% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b417a990e366b5a.rhEBtlHvZJ63wia0cXYLgLjZFl_yyCJxqzCN7p-a87k.n2tkg2KoPs_5km3nPE5-74vrXjfLslM7znP9gfnOlP2cPE_GMJUx6ubxUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:27:47 | 465.20 | 2 | 124,238 |
| 22:27:41 | 465.20 | 48 | 124,236 |
| 22:25:42 | 465.20 | 1 | 124,188 |
| 22:25:41 | 465.20 | 32 | 124,187 |
| 22:25:23 | 465.20 | 5 | 124,155 |
| 22:25:21 | 465.20 | 172 | 124,150 |
| 22:25:21 | 465.20 | 200 | 123,978 |
| 22:25:21 | 465.20 | 126 | 123,778 |
| 22:25:21 | 465.20 | 224 | 123,652 |
| 22:25:21 | 465.20 | 131 | 123,428 |
Course Extremes
| 1 week | 436.8 |  | 465.4 |
| 1 month | 390.8 | | 465.4 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 797 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -9.93% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
