|
Market Closed -
Oslo Bors
23:45:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 464.80 NOK | -0.26% |
|
+0.96% | -10.01% |
| 02:58pm | SEB raises price target for Bakkafrost to 500 Norwegian kroner (450), reiterates Hold | FW |
| 10-21 | SB1 Markets sees higher salmon prices in 2027, Bakkafrost remains favorite | FW |
Stock exchange
Oslo Bors
BAKKA 464.80 kr
-0.26%
32.48M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BAKKA | 464.80NOK | -0.26% | 32.48M kr | ||
CBOE
| BAKKAo | 464.60NOK | -0.09% | 14.26M kr | |
|
CBOE
| 0MQ2 | 467.40NOK | +1.34% | 2.16M kr | |
|
Tradegate
| 6BF | 45.00EUR | +0.40% | 146K € | |
|
Nasdaq Stockholm
| BAKKAO | 463.80NOK | +0.91% | 1.45M kr | |
|
OTC Markets
| BKFKF | 50.08USD | +2.37% | 5.11K $ | |
|
Deutsche Boerse AG
| 6BF | 44.70EUR | +1.50% | 3.13K € | |
|
London S.E.
| 0MQ2 | 468.70NOK | +1.52% | 0 kr | |
|
Börse Stuttgart
| 6BF | 44.82EUR | +0.40% | 0 € | |
|
Boerse Muenchen
| 6BF | 45.08EUR | +0.85% | 0 € | |
|
OTC Markets
| BKFKY | 12.50USD | 0.00% | 1.88K $ |
Quotes 5-day view: Bakkafrost
Real-time Oslo Bors
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 459.20 | NOK 459.60 | NOK 463.60 | NOK 466.00 | NOK 464.80 |
| Volume | 108,295 | 66,174 | 53,844 | 84,597 | 69,883 |
| Change | -0.35% | +0.09% | +0.87% | +0.52% | -0.26% |
| Opening | NOK 460.00 | NOK 457.20 | NOK 459.60 | NOK 461.00 | NOK 462.20 |
| High | NOK 462.20 | NOK 464.20 | NOK 463.60 | NOK 466.00 | NOK 469.40 |
| Low | NOK 456.20 | NOK 456.40 | NOK 453.80 | NOK 458.00 | NOK 461.20 |
Performance
| 1 day | -0.26% | ||
| 1 week | +0.96% | ||
| Current month | +6.12% | ||
| 1 month | +3.29% | ||
| 3 months | +4.12% | ||
| 6 months | +5.97% | ||
| Current year | -10.01% | ||
| 1 year | -4.36% | ||
| 3 years | -4.48% | ||
| 5 years | -41.16% | ||
| 10 years | +29.47% |
Volumes
marketsDaily volume
69,883
Estimated daily volume
69,883
Avg. Volume 20 sessions
85,174
Daily volume ratio
0.82
Avg. Volume 20 sessions NOK
39,588,875.2
Avg. Volume 20 sessions USD
4,283,595.47
Record volume 1
11,385,460
Record volume 2
8,421,570
Record volume 3
8,369,011
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
19,833,128,019
Market Cap (USD)
2,958,137,401
Net sales (DKK)
7,007,000,000
Net sales (USD)
1,045,103,362
Number of employees
1,816
Sales / Employee (DKK)
3,858,480
Sales / Employee (USD)
575,497
Free-Float
83.77%
Free-Float capitalization (NOK)
16,660,510,632
Free-Float capitalization (USD)
2,484,937,302
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
461.84
Moving average 20 days
443.78
Moving average 50 days
450.6
Moving average 100 days
443.75
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-4.52%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
72.7
RSI 14 days
63.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.26% | +0.96% | -4.36% | -4.48% | 2.96B | |
| +0.36% | -3.26% | +13.96% | +49.98% | 48.09B | |
| -2.63% | -1.03% | -19.68% | +11.65% | 34.98B | |
| -1.46% | +1.77% | -15.85% | -16.22% | 15.74B | |
| -0.16% | +3.64% | -23.08% | +2.45% | 11.04B | |
| -0.50% | -0.50% | -8.72% | +7.57% | 4.83B | |
| -1.04% | -0.45% | -32.08% | -35.37% | 4.52B | |
| -2.51% | +0.38% | -19.69% | +271.00% | 4.25B | |
| 0.00% | -0.70% | -5.05% | -1.74% | 3.9B | |
| +0.82% | -1.25% | -8.19% | +6.57% | 3.56B | |
| Average | -0.77% | -0.30% | -12.27% | +29.14% | 13.39B | |
| Weighted average by Cap. | -0.97% | -1.30% | -6.38% | +27.00% |
Historical Quotes: Bakkafrost
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6cf28103b8275c2.LmCQ22CfgFsciJccAo1WPlNSmUpfVOQLBc0gdg-Z8UY.YTSlsyH-9D1b0fpYXesTXX4x6gIMNY1_MJ1EOlbGtRZUD6iRDMnRA2nX_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:27:17 | 464.80 | 201 | 44,636 |
| 23:25:22 | 464.80 | 92 | 44,435 |
| 23:25:22 | 464.80 | 92 | 44,343 |
| 23:25:22 | 464.80 | 61 | 44,251 |
| 23:25:22 | 464.80 | 207 | 44,190 |
| 23:25:22 | 464.80 | 1 | 43,983 |
| 23:25:22 | 464.80 | 4 | 43,982 |
| 23:25:22 | 464.80 | 72 | 43,978 |
| 23:25:22 | 464.80 | 159 | 43,906 |
| 23:25:22 | 464.80 | 211 | 43,747 |
Price Extremes
| 1 week | 453.8 |  | 469.4 |
| 1 month | 424.2 | | 469.4 |
| Current year | 390.8 | | 522.5 |
| 1 year | 390.8 | | 526 |
| 3 years | 388 | | 698 |
| 5 years | 388 | | 795.8 |
| 10 years | 255 | | 797 |
Monthly variations
Annual variations
| 2026 | -10.01% | ||
| 2025 | -18.53% | ||
| 2024 | +19.17% | ||
| 2023 | -13.64% | ||
| 2022 | +5.55% | ||
| 2021 | -4.72% | ||
| 2020 | -5.77% | ||
| 2019 | +53.59% | ||
| 2018 | +21.71% | ||
| 2017 | +1.43% | ||
| 2016 | +30.94% | ||
| 2015 | +56.30% | ||
| 2014 | +76.32% | ||
| 2013 | +57.02% | ||
| 2012 | +65.30% | ||
| 2011 | -26.06% | ||
| 2010 | +43.90% |
- Stock Market
- Stocks
- BAKKA Stock
- Quotes Bakkafrost
Select your edition
All financial news and data tailored to specific country editions
