BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.

Quotes Baotou Tianhe Magnetics Technology Co., Ltd.

Stocks

603072

CNE100006ZV5

Electrical Components & Equipment

End-of-day quote Shanghai S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
38.02 ^CNY	+5.91%		+3.18%	-6.56%

04-28	Baotou Tianhe Magnetics Technology Co., Ltd. announces Annual dividend, payable on June 10, 2026	CI
04-28	Baotou Tianhe Magnetics Technology Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Quotes 5-day view: Baotou Tianhe Magnetics Technology Co., Ltd.

End-of-day quote Shanghai S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	12/06/2026
Last	35.39 ¥	36.33 ¥	36.54 ¥	35.90 ¥	38.02 ¥
Volume	3,741,600	3,697,743	3,383,249	2,800,138	8,122,659
Change	-3.96%	+2.66%	+0.58%	-1.75%	+5.91%
Opening	36.16 ¥	35.70 ¥	35.86 ¥	36.20 ¥	36.21 ¥
High	36.61 ¥	36.43 ¥	36.88 ¥	36.77 ¥	38.60 ¥
Low	34.85 ¥	34.94 ¥	35.75 ¥	35.49 ¥	36.21 ¥

Performance

1 day	+5.91%
1 week	+3.18%
Current month	+5.93%
1 month	-1.78%
3 months	-4.83%
6 months	-9.58%
Current year	-6.56%
1 year	-33.35%

Volumes

markets

Daily volume

8,122,659

Avg. Volume 20 sessions

3,735,037

Avg. Volume 20 sessions CNY

142,006,106.74

Avg. Volume 20 sessions USD

21,000,289.08

Record volume 1

50,782,030

Record volume 2

40,679,330

Record volume 3

39,439,530

Capital turnover ratio

0.01

Float rotation

0.04

Basic data

Market Cap (CNY)

10,040,653,544

Market Cap (USD)

1,484,841,968

Net sales ()

2,344,559,481

Net sales (USD)

346,720,490

Number of employees

1,226

Sales / Employee (CNY)

1,912,365

Sales / Employee (USD)

282,806

Free-Float

32.96 %

Free-Float capitalization (CNY)

3,309,519,768

Free-Float capitalization (USD)

489,421,712

Average Daily Capital Traded

1.41%

Indicators

Moving average 5 days

36.44

Moving average 20 days

36.95

Moving average 50 days

37.01

Moving average 100 days

39.32

Price spread / (MMA5)

-4.16%

Price spread / (MMA20)

-2.81%

Price spread / (MMA50)

-2.66%

Price spread / (MMA100)

+3.42%

RSI 9 days

58.49

RSI 14 days

54.95

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BAOTOU TIANHE MAGNETICS TECHNOLOGY CO., LTD.	+5.91%	+3.18%	-33.35%	-	1.48B
MPI CORPORATION	+6.49%	+12.49%	+631.12%	+3,681.34%	20.09B
UNIVERSAL MICROWAVE TECHNOLOGY, INC.	+0.60%	-12.66%	+400.00%	+933.64%	3.68B
CHANGSHU TIANYIN ELECTROMECHANICAL CO.,LTD	+6.21%	+5.70%	+214.93%	+417.75%	3.35B
SINOMAG TECHNOLOGY CO., LTD.	-4.14%	-15.92%	+301.36%	+524.21%	3.03B
BEIJING YUANLIU HONGYUAN ELECTRONIC TECHNOLOGY CO., LTD.	-6.75%	-16.84%	+36.88%	+14.30%	2.11B
LELON ELECTRONICS CORP.	+6.14%	+2.20%	+391.40%	+487.82%	1.94B
CEMBRE S.P.A.	+1.42%	+6.18%	+67.51%	+194.60%	1.81B
LONGWELL COMPANY	+1.69%	-13.98%	+213.08%	+406.72%	1.61B
ACBEL POLYTECH INC.	+1.57%	-8.93%	+124.32%	+22.19%	1.57B
Average	+1.91%	+2.82%	+234.73%	+742.51%	4.07B
Weighted average by Cap.	+3.81%	+9.10%	+423.66%	+2,102.75%