|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,141.50 CHF | +0.84% |
|
+0.51% | -13.31% |
| 06-16 | Ivory Coast's May cocoa grind up 39.7%, exporters' association says | RE |
| 06-04 | SOFTS-Arabica coffee plumbs fresh 1-1/2-year low, sugar gains | RE |
Quotes 5-day view: Barry Callebaut AG
Delayed Quote London S.E.
| 17/06/2026 | 18/06/2026 | 19/06/2026 | 22/06/2026 | 23/06/2026 | |
|---|---|---|---|---|---|
| Last | CHF 1,116.00 | CHF 1,118.97 | CHF 1,126.11 | CHF 1,130.37 | CHF 1,132.00 |
| Volume | 1,464 | 562 | 6,956 | 1,065 | 1 |
| Change | -0.91% | +0.27% | +0.64% | +0.38% | +0.84% |
| Opening | CHF 1,118.50 | CHF 1,123.00 | CHF 1,116.50 | CHF 1,131.00 | CHF 1,132.00 |
| High | CHF 1,126.00 | CHF 1,120.00 | CHF 1,144.00 | CHF 1,140.00 | CHF 1,132.00 |
| Low | CHF 1,109.00 | CHF 1,105.00 | CHF 1,110.99 | CHF 1,099.00 | CHF 1,132.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.51% | ||
| Current month | -5.89% | ||
| 1 month | -4.81% | ||
| 3 months | -13.77% | ||
| 6 months | -9.41% | ||
| Current year | -13.31% | ||
| 1 year | +28.56% | ||
| 3 years | -34.09% | ||
| 5 years | -47.39% | ||
| 10 years | -3.66% |
Volumes
marketsDaily volume
1
Estimated daily volume
3
Record volume 1
73,973
Record volume 2
64,550
Record volume 3
60,880
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
6,184,486,728
Market Cap (USD)
7,651,605,582
Net sales (CHF)
14,788,581,000
Net sales (USD)
18,296,811,670
Number of employees
13,100
Sales / Employee (CHF)
1,128,899
Sales / Employee (USD)
1,396,703
Free-Float
61.03 %
Free-Float capitalization (CHF)
3,778,326,240
Free-Float capitalization (USD)
4,674,642,120
Indicators
Moving average 5 days
1,122.8
Moving average 20 days
1,157.38
Moving average 50 days
1,170.95
Moving average 100 days
1,276.91
Price spread / (MMA5)
-1.64%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+2.58%
Price spread / (MMA100)
+11.86%
RSI 9 days
35.54
RSI 14 days
37.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.84% | +0.51% | +28.56% | -34.09% | 7.65B | |
| +2.04% | +2.15% | -28.14% | -12.84% | 26.27B | |
| -0.11% | -4.38% | +9.50% | +6.11% | 2.82B | |
| +1.12% | +2.48% | +47.15% | +160.20% | 1.47B | |
| +0.99% | +0.59% | +8.02% | +12.09% | 1.31B | |
| +1.90% | +0.94% | -19.55% | +6.69% | 693M | |
| -0.55% | 0.00% | +26.57% | -28.17% | 430M | |
| +0.54% | +2.20% | +10.71% | +32.38% | 256M | |
| 0.00% | +25.00% | +9.65% | +72.41% | 201M | |
| -0.68% | 0.00% | +61.11% | +42.16% | 196M | |
| Average | +0.57% | +1.71% | +15.36% | +25.69% | 4.13B | |
| Weighted average by Cap. | +1.27% | -0.74% | -9.68% | -7.43% |
Historical Quotes: Barry Callebaut AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,099 |  | 1,144 |
| 1 month | 1,099 | | 1,240 |
| Current year | 1,017 | | 1,534 |
| 1 year | 780.5 | | 1,534 |
| 3 years | 707 | | 1,745 |
| 5 years | 707 | | 2,382 |
| 10 years | 707 | | 2,382 |
Monthly variations
Annual variations
| 2026 | -13.43% | ||
| 2025 | +8.46% | ||
| 2024 | -15.15% | ||
| 2023 | -22.61% | ||
| 2022 | -17.03% | ||
| 2021 | +4.84% | ||
| 2020 | -1.50% | ||
| 2019 | +39.32% | ||
| 2018 | -23.37% | ||
| 2017 | +64.03% | ||
| 2016 | +11.34% | ||
| 2015 | +7.94% | ||
| 2014 | -6.03% |
- Stock Market
- Stocks
- BARN Stock
- 0QO7 Stock
- Quotes Barry Callebaut AG
Select your edition
All financial news and data tailored to specific country editions
