Quotes Becton, Dickinson and Company Deutsche Boerse AG
Stocks
BOX
US0758871091
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.65 EUR | +2.27% |
|
+4.84% | -16.85% |
| 07-14 | Goldman Sachs Adjusts Price Target on Becton, Dickinson and Company to $152 From $150, Maintains Neutral Rating | MT |
| 07-14 | Bactiguard lifted revenue but the operating loss widened | FW |
Quotes 5-day view: Becton, Dickinson and Company
Delayed Quote Deutsche Boerse AG
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €132.70 | €134.30 | €131.30 | €134.60 | €137.65 |
| Change | +1.07% | +1.21% | -2.23% | +2.51% | +2.27% |
Performance
| 1 day | +2.27% | ||
| 1 week | +4.84% | ||
| Current month | +2.19% | ||
| 1 month | +11.32% | ||
| 3 months | +4.24% | ||
| 6 months | -23.10% | ||
| Current year | -16.85% | ||
| 1 year | -10.82% | ||
| 3 years | -40.02% | ||
| 5 years | -34.01% | ||
| 10 years | -12.88% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
41
Daily volume ratio
0
Avg. Volume 20 sessions
5,643.65
Avg. Volume 20 sessions USD
6,454.64
Record volume 1
7,166
Record volume 2
2,968
Record volume 3
2,658
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
43,582,229,338
Market Cap (USD)
43,582,229,338
Net sales (USD)
21,840,000,000
Number of employees
72,000
Sales / Employee (USD)
303,333
Free-Float
74.04 %
Free-Float capitalization (EUR)
49,660,632,546
Free-Float capitalization (USD)
43,398,426,782
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
134.11
Moving average 20 days
132.51
Moving average 50 days
128.62
Moving average 100 days
132.31
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-3.73%
Price spread / (MMA50)
-6.56%
Price spread / (MMA100)
-3.88%
RSI 9 days
54.52
RSI 14 days
54.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.27% | +4.84% | -10.82% | -40.02% | 43.58B | |
| +1.87% | +7.19% | -16.46% | -5.91% | 175B | |
| -0.43% | -0.80% | -7.07% | -4.05% | 106B | |
| -0.03% | +1.47% | +4.59% | +60.25% | 59.91B | |
| +0.66% | +0.96% | +37.56% | +53.38% | 51.95B | |
| -3.21% | -3.05% | - | - | 33.65B | |
| -1.71% | +2.25% | -8.86% | -44.23% | 29.58B | |
| -1.16% | +1.28% | +61.67% | -6.62% | 25.31B | |
| -1.49% | +0.85% | -3.01% | -4.60% | 21.23B | |
| -0.91% | +1.31% | -3.73% | -18.94% | 20.68B | |
| Average | -0.41% | +1.27% | +5.99% | -1.19% | 56.77B | |
| Weighted average by Cap. | +0.31% | +2.59% | -1.36% | +2.26% |
Historical Quotes: Becton, Dickinson and Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 131.3 |  | 137.65 |
| 1 month | 122.2 | | 138.85 |
| Current year | 121 | | 179 |
| 1 year | 121 | | 179 |
| 3 years | 121 | | 261 |
| 5 years | 121 | | 265 |
| 10 years | 121 | | 265 |
Monthly variations
Annual variations
| 2026 | -16.85% | ||
| 2025 | -23.78% | ||
| 2024 | -1.27% | ||
| 2023 | -7.72% | ||
| 2022 | +7.10% | ||
| 2021 | +8.16% | ||
| 2020 | -15.40% | ||
| 2019 | +24.35% | ||
| 2018 | +8.80% | ||
| 2017 | +14.07% | ||
| 2016 | +9.56% | ||
| 2015 | +25.09% | ||
| 2014 | +43.12% | ||
| 2013 | +35.79% | ||
| 2012 | +2.49% | ||
| 2011 | -9.93% | ||
| 2010 | +15.31% | ||
| 2009 | +18.81% | ||
| 2008 | -18.94% | ||
| 2007 | +8.35% | ||
| 2006 | +5.42% | ||
| 2005 | +21.26% | ||
| 2004 | +26.66% | ||
| 2003 | +13.45% | ||
| 2002 | -21.62% | ||
| 2001 | -1.33% | ||
| 2000 | +44.23% | ||
| 1999 | -29.86% | ||
| 1998 | +60.36% | ||
| 1997 | -0.21% |
- Stock Market
- Stocks
- BDX Stock
- BOX Stock
- Quotes Becton, Dickinson and Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
