|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,350.00 VND | +2.49% |
|
-0.40% | -1.20% |
Quotes 5-day view: Ben Thanh Rubber
End-of-day quote Ho Chi Minh S.E.| 08/07/2026 | 10/07/2026 | 13/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | ₫12,200.00 | ₫12,400.00 | ₫12,100.00 | ₫12,050.00 | ₫12,350.00 |
| Volume | 162 | 3,200 | 1,106 | 200 | 2,200 |
| Change | - | +1.64% | -2.42% | -0.41% | +2.49% |
| Opening | ₫12,200.00 | ₫12,100.00 | ₫12,450.00 | ₫12,050.00 | ₫12,150.00 |
| High | ₫12,200.00 | ₫12,400.00 | ₫12,450.00 | ₫12,050.00 | ₫12,350.00 |
| Low | ₫12,200.00 | ₫12,100.00 | ₫12,100.00 | ₫12,050.00 | ₫12,050.00 |
Performance
| 1 day | +2.49% | ||
| 1 week | -0.40% | ||
| Current month | +1.23% | ||
| 3 months | -0.80% | ||
| 6 months | -4.26% | ||
| Current year | -1.20% | ||
| 1 year | -12.10% | ||
| 3 years | -2.76% | ||
| 5 years | -7.84% | ||
| 10 years | +16.51% |
Volumes
marketsDaily volume
2,200
Avg. Volume 20 sessions
1,696
Avg. Volume 20 sessions VND
20,945,600
Avg. Volume 20 sessions USD
795.93
Record volume 1
364,500
Record volume 2
271,880
Record volume 3
271,120
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (VND)
152,831,217,660
Market Cap (USD)
5,812,620
Net sales ()
436,886,688,494
Net sales (USD)
16,616,084
Number of employees
232
Sales / Employee (VND)
1,883,132,278
Sales / Employee (USD)
71,621
Free-Float
12.43 %
Free-Float capitalization (VND)
18,990,891,985
Free-Float capitalization (USD)
722,279
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
12,220
Moving average 20 days
12,175
Moving average 50 days
12,161
Moving average 100 days
12,250
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
-1.42%
Price spread / (MMA50)
-1.53%
Price spread / (MMA100)
-0.81%
RSI 9 days
57.55
RSI 14 days
55.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.49% | -0.40% | -12.10% | -2.76% | 5.81M | |
| -0.26% | -3.57% | +20.57% | -21.66% | 3.19B | |
| +0.89% | -.--% | -.--% | -.--% | 1.8B | |
| -10.00% | 0.00% | +247.88% | +327.22% | 1.4B | |
| -2.27% | -1.33% | -23.31% | -48.07% | 1.22B | |
| -13.39% | -25.64% | +85.11% | +156.44% | 1.01B | |
| -0.57% | +2.36% | -20.20% | -20.98% | 1.15B | |
| -6.91% | +0.28% | -49.37% | -52.29% | 697M | |
| -5.02% | -5.69% | -20.02% | +1.15% | 705M | |
| -6.54% | -15.53% | -8.87% | - | 606M | |
| Average | -4.16% | -1.90% | +21.97% | +37.67% | 1.18B | |
| Weighted average by Cap. | -3.61% | -1.98% | +33.29% | +38.28% |
Historical Quotes: Ben Thanh Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,050 |  | 12,450 |
| 1 month | 12,000 | | 12,450 |
| Current year | 11,200 | | 13,300 |
| 1 year | 11,200 | | 14,900 |
| 3 years | 11,000 | | 15,450 |
| 5 years | 9,410 | | 19,450 |
| 10 years | 8,060 | | 19,450 |
Monthly variations
Annual variations
| 2026 | -1.20% | ||
| 2025 | -13.19% | ||
| 2024 | +19.01% | ||
| 2023 | +18.63% | ||
| 2022 | -38.55% | ||
| 2021 | +40.68% | ||
| 2020 | +14.56% | ||
| 2019 | +13.06% | ||
| 2018 | -5.20% | ||
| 2017 | -7.60% | ||
| 2016 | +1.96% | ||
| 2015 | -4.67% | ||
| 2014 | +1.90% | ||
| 2013 | -7.08% | ||
| 2012 | +61.43% | ||
| 2011 | -45.31% |
- Stock Market
- Stocks
- BRC Stock
- Quotes Ben Thanh Rubber
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
