|
Market Closed -
Euronext Paris
00:55:00 31/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0650 EUR | 0.00% |
|
-2.40% | -92.90% |
| 10-27 | Bigben's quarterly sales decline amid restructuring |  |
| 10-27 | BigBen Interactive Reports Consolidated Unaudited Sales Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
BIG 0.0650 €
0.00%
1.38K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0650EUR | 0.00% | 1.38K € | ||
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.0519EUR | +0.19% | 0 € | |
|
CBOE
| BIGp | 0.0672EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0500EUR | -2.72% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0658 | €0.0645 | €0.0664 | €0.0650 | €0.0650 |
| Volume | 11,647 | 19,825 | 37,097 | 26,456 | 21,175 |
| Change | -1.20% | -1.98% | +2.95% | -2.11% | 0.00% |
| Opening | €0.0666 | €0.0658 | €0.0645 | €0.0664 | €0.0654 |
| High | €0.0666 | €0.0658 | €0.0679 | €0.0668 | €0.0654 |
| Low | €0.0652 | €0.0635 | €0.0645 | €0.0650 | €0.0644 |
Performance
| 1 week | -2.40% | ||
| Current month | -30.26% | ||
| 1 month | -30.26% | ||
| 3 months | -82.29% | ||
| 6 months | -83.07% | ||
| Current year | -92.90% | ||
| 1 year | -93.93% | ||
| 3 years | -97.56% | ||
| 5 years | -99.60% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
21,175
Estimated daily volume
21,175
Avg. Volume 20 sessions
28,005
Daily volume ratio
0.76
Avg. Volume 20 sessions
1,820.33
Avg. Volume 20 sessions USD
2,030.88
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,204,389
Market Cap (USD)
1,344,785
Net sales (EUR)
284,500,000
Net sales (USD)
317,664,136
Number of employees
1,363
Sales / Employee (EUR)
208,731
Sales / Employee (USD)
233,062
Free-Float
64.05%
Free-Float capitalization (EUR)
772,226
Free-Float capitalization (USD)
862,244
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
0.0653
Moving average 20 days
0.0717
Moving average 50 days
0.1048
Moving average 100 days
0.2002
Price spread / (MMA5)
+0.46%
Price spread / (MMA20)
+10.31%
Price spread / (MMA50)
+61.23%
Price spread / (MMA100)
+208.00%
RSI 9 days
20.56
RSI 14 days
20
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.40% | -93.93% | -97.56% | 1.34M | |
| +1.61% | -2.93% | -35.79% | +35.51% | 60.67B | |
| +4.58% | -0.61% | +31.56% | +103.51% | 25.29B | |
| -0.40% | +1.40% | +55.57% | +164.41% | 16.8B | |
| -1.68% | -1.74% | -0.50% | +60.51% | 6.98B | |
| +0.25% | +2.92% | +11.72% | +161.29% | 7B | |
| -0.39% | -6.03% | -17.05% | -17.85% | 4.41B | |
| +0.64% | +1.77% | +39.28% | - | 4.15B | |
| +11.66% | +5.94% | +59.86% | +144.15% | 2.69B | |
| -10.00% | -13.25% | -6.27% | +6.88% | 1.75B | |
| Average | +0.63% | -1.72% | +4.45% | +62.32% | 12.97B | |
| Weighted average by Cap. | +1.63% | -1.48% | -0.96% | +74.89% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
056fb04061a8efd8729.UvjfuAiGHsDD7EW5bCDc9pwXqWYKVAp7nFQmiKZdLEA.Com12Ue2a_WmvzGAHmmYu8Vv5QJBZDgO2C1SvtIETStqqJvJPbRxppy2EA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:35:04 | 0.0650 | 1 | 21,124 |
| 00:29:47 | 0.0650 | 1 | 21,123 |
| 00:29:34 | 0.0650 | 1 | 21,122 |
| 00:29:19 | 0.0650 | 1 | 21,121 |
| 00:28:59 | 0.0650 | 1 | 21,120 |
| 00:16:19 | 0.0650 | 1 | 21,119 |
| 00:15:03 | 0.0650 | 1 | 21,118 |
| 00:14:47 | 0.0650 | 1 | 21,117 |
| 22:45:33 | 0.0654 | 3,903 | 21,116 |
| 22:45:33 | 0.0653 | 2,574 | 17,213 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.06 | | 0.97 |
| 1 year | 0.06 | | 1.1 |
| 3 years | 0.06 | | 3.88 |
| 5 years | 0.06 | | 18.88 |
| 10 years | 0.06 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -92.90% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
