|
Market Closed -
Euronext Paris
00:55:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0650 EUR | -2.11% |
|
-5.80% | -92.90% |
| 10-27 | Bigben's quarterly sales decline amid restructuring |  |
| 10-27 | BigBen Interactive Reports Consolidated Unaudited Sales Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
BIG 0.0650 €
-2.11%
1.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0650EUR | -2.11% | 1.72K € | ||
CBOE
| 0O0E | 4.000EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.0518EUR | -4.07% | 0 € | |
|
CBOE
| BIGp | 0.0672EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0500EUR | -2.72% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | |
|---|---|---|---|---|---|
| Last | €0.0666 | €0.0658 | €0.0645 | €0.0664 | €0.0650 |
| Volume | 39,655 | 11,647 | 19,825 | 37,097 | 26,456 |
| Change | -3.48% | -1.20% | -1.98% | +2.95% | -2.11% |
| Opening | €0.0690 | €0.0666 | €0.0658 | €0.0645 | €0.0664 |
| High | €0.0690 | €0.0666 | €0.0658 | €0.0679 | €0.0668 |
| Low | €0.0654 | €0.0652 | €0.0635 | €0.0645 | €0.0650 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.80% | ||
| Current month | -30.26% | ||
| 1 month | -33.88% | ||
| 3 months | -83.75% | ||
| 6 months | -83.09% | ||
| Current year | -92.90% | ||
| 1 year | -93.93% | ||
| 3 years | -97.27% | ||
| 5 years | -99.60% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
26,456
Estimated daily volume
26,456
Avg. Volume 20 sessions
31,112
Daily volume ratio
0.85
Avg. Volume 20 sessions
2,022.28
Avg. Volume 20 sessions USD
2,262.39
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,204,389
Market Cap (USD)
1,344,634
Net sales (EUR)
284,500,000
Net sales (USD)
317,628,670
Number of employees
1,363
Sales / Employee (EUR)
208,731
Sales / Employee (USD)
233,036
Free-Float
64.05%
Free-Float capitalization (EUR)
772,226
Free-Float capitalization (USD)
862,148
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
0.0657
Moving average 20 days
0.0729
Moving average 50 days
0.1067
Moving average 100 days
0.203
Price spread / (MMA5)
+1.08%
Price spread / (MMA20)
+12.15%
Price spread / (MMA50)
+64.15%
Price spread / (MMA100)
+212.31%
STIM
RSI 9 days
22.63
RSI 14 days
20.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -5.80% | -93.93% | -97.27% | 1.34M | |
| +1.61% | -2.93% | -35.79% | +35.51% | 59.58B | |
| +4.58% | -0.61% | +31.56% | +103.51% | 24.13B | |
| +0.75% | +2.00% | +53.37% | +160.84% | 16.86B | |
| -0.56% | -4.24% | +2.82% | +62.35% | 7.09B | |
| +1.00% | +2.67% | +10.99% | +164.05% | 6.99B | |
| +1.31% | -8.62% | -18.65% | -16.01% | 4.42B | |
| +0.59% | -0.52% | +38.96% | - | 4.11B | |
| +11.66% | +5.94% | +59.86% | +144.15% | 2.4B | |
| -4.56% | +0.92% | +2.68% | +19.57% | 1.94B | |
| Average | +1.43% | -3.59% | +5.19% | +64.08% | 12.75B | |
| Weighted average by Cap. | +1.96% | -4.40% | -1.16% | +74.76% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0977007ff235018.L_UG9s9VD_wdHvzDf2hNhC7ivsnIGoaECOChzskmnRQ.V7FAo5kPfJ14acWMOB4Ay0y4yLj7RernMZfrhLlOqlNLkkK-tWFArFJbyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:30 | 0.0650 | 19 | 8,696 |
| 00:26:23 | 0.0650 | 10 | 8,677 |
| 00:02:36 | 0.0650 | 13 | 8,667 |
| 00:02:36 | 0.0660 | 293 | 8,654 |
| 23:55:09 | 0.0650 | 21 | 8,361 |
| 23:55:06 | 0.0660 | 13 | 8,340 |
| 23:55:06 | 0.0656 | 1,275 | 8,327 |
| 23:55:06 | 0.0655 | 250 | 7,052 |
| 21:42:03 | 0.0650 | 145 | 6,802 |
| 18:47:06 | 0.0655 | 20 | 6,657 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.97 |
| 1 year | 0.06 | | 1.1 |
| 3 years | 0.06 | | 3.88 |
| 5 years | 0.06 | | 18.88 |
| 10 years | 0.06 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -92.90% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
