|
Market Closed -
Euronext Paris
00:55:00 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0650 EUR | -2.11% |
|
-5.80% | -92.90% |
| 10-27 | Bigben's quarterly sales decline amid restructuring |  |
| 10-27 | BigBen Interactive Reports Consolidated Unaudited Sales Results for the Second Quarter and Six Months Ended September 30, 2026 | CI |
Stock exchange
Euronext Paris
BIG 0.0650 €
-2.11%
1.72K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| BIG | 0.0650EUR | -2.11% | 1.72K € | ||
CBOE
| 0O0E | 2.910EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| BX9 | 0.0518EUR | -4.07% | 0 € | |
|
CBOE
| BIGp | 0.0672EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| BX9 | 0.0514EUR | +3.84% | 0 € | |
|
Boerse Muenchen
| BX9 | 0.0775EUR | 0.00% | 0 € |
Quotes 5-day view: Bigben Interactive
Real-time Euronext Paris
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.0666 | €0.0658 | €0.0645 | €0.0664 | €0.0650 |
| Volume | 39,655 | 11,647 | 19,825 | 37,097 | 26,456 |
| Change | -3.48% | -1.20% | -1.98% | +2.95% | -2.11% |
| Opening | €0.0690 | €0.0666 | €0.0658 | €0.0645 | €0.0664 |
| High | €0.0690 | €0.0666 | €0.0658 | €0.0679 | €0.0668 |
| Low | €0.0654 | €0.0652 | €0.0635 | €0.0645 | €0.0650 |
Performance
| 1 day | -2.11% | ||
| 1 week | -5.80% | ||
| Current month | -30.26% | ||
| 1 month | -32.57% | ||
| 3 months | -85.21% | ||
| 6 months | -83.23% | ||
| Current year | -92.90% | ||
| 1 year | -93.82% | ||
| 3 years | -97.27% | ||
| 5 years | -99.59% | ||
| 10 years | -98.95% |
Volumes
marketsDaily volume
26,456
Estimated daily volume
26,456
Avg. Volume 20 sessions
35,325
Daily volume ratio
0.75
Avg. Volume 20 sessions
2,296.13
Avg. Volume 20 sessions USD
2,565.32
Record volume 1
1,520,539
Record volume 2
779,862
Record volume 3
735,486
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,228,272
Market Cap (USD)
1,371,298
Net sales (EUR)
284,500,000
Net sales (USD)
317,628,670
Number of employees
1,363
Sales / Employee (EUR)
208,731
Sales / Employee (USD)
233,036
Free-Float
64.05%
Free-Float capitalization (EUR)
787,539
Free-Float capitalization (USD)
879,244
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.0665
Moving average 20 days
0.0742
Moving average 50 days
0.1086
Moving average 100 days
0.2057
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+14.15%
Price spread / (MMA50)
+67.08%
Price spread / (MMA100)
+216.46%
STIM
RSI 9 days
11.91
RSI 14 days
16.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -5.80% | -93.82% | -97.27% | 1.37M | |
| -1.84% | -6.39% | -37.37% | +31.14% | 60.56B | |
| +0.39% | -7.59% | +23.16% | +92.45% | 23.98B | |
| +0.75% | +4.89% | +53.41% | +160.84% | 16.74B | |
| -0.56% | -5.37% | +4.09% | +62.35% | 7.1B | |
| +1.00% | +3.32% | +10.68% | +164.05% | 6.95B | |
| +1.31% | -8.67% | -19.50% | -16.01% | 4.37B | |
| +0.59% | -1.04% | +40.21% | - | 4.06B | |
| +0.32% | -4.71% | +41.87% | +117.25% | 2.39B | |
| -4.56% | -5.68% | +2.44% | +19.57% | 2.03B | |
| Average | -0.38% | -3.39% | +2.52% | +59.37% | 12.82B | |
| Weighted average by Cap. | -0.65% | -3.77% | -4.11% | +69.51% |
Historical Quotes: Bigben Interactive
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c0ca28111dc92df9086d.k-pOxcXzwjdLSxKY7zGneJfyf_SAavgaRPUrRR2fUdk._Yk0v53BtWAUfUDRnWPrKs-UFZPqL54uIY1GKH_lZ5z-xyari6H0fywDJg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:29:30 | 0.0650 | 19 | 8,696 |
| 00:26:23 | 0.0650 | 10 | 8,677 |
| 00:02:36 | 0.0650 | 13 | 8,667 |
| 00:02:36 | 0.0660 | 293 | 8,654 |
| 23:55:09 | 0.0650 | 21 | 8,361 |
| 23:55:06 | 0.0660 | 13 | 8,340 |
| 23:55:06 | 0.0656 | 1,275 | 8,327 |
| 23:55:06 | 0.0655 | 250 | 7,052 |
| 21:42:03 | 0.0650 | 145 | 6,802 |
| 18:47:06 | 0.0655 | 20 | 6,657 |
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.1 |
| Current year | 0.06 | | 0.97 |
| 1 year | 0.06 | | 1.1 |
| 3 years | 0.06 | | 3.88 |
| 5 years | 0.06 | | 18.88 |
| 10 years | 0.06 | | 22.7 |
Monthly variations
Annual variations
| 2026 | -92.90% | ||
| 2025 | -36.21% | ||
| 2024 | -58.50% | ||
| 2023 | -45.68% | ||
| 2022 | -60.63% | ||
| 2021 | -13.20% | ||
| 2020 | +16.21% | ||
| 2019 | +100.25% | ||
| 2018 | -41.91% | ||
| 2017 | +97.00% | ||
| 2016 | +70.73% | ||
| 2015 | -20.39% | ||
| 2014 | -37.95% | ||
| 2013 | -1.07% | ||
| 2012 | +16.69% | ||
| 2011 | -22.27% | ||
| 2010 | +12.12% | ||
| 2009 | +33.50% | ||
| 2008 | +9.19% | ||
| 2007 | +31.02% | ||
| 2006 | +75.61% | ||
| 2005 | -21.15% | ||
| 2004 | -68.45% | ||
| 2003 | -26.74% | ||
| 2002 | -69.00% | ||
| 2001 | +68.80% | ||
| 2000 | -9.47% | ||
| 1999 | +95.88% |
- Stock Market
- Stocks
- BIG Stock
- Quotes Bigben Interactive
Select your edition
All financial news and data tailored to specific country editions
