Quotes Bio-Rad Laboratories, Inc.
Stocks
BIO
US0905722072
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 314.46 USD | -0.61% |
|
+3.32% | +3.79% |
| 07-01 | Activist investors make bigger push for campaigns in H1, seek more M&A | RE |
| 06-03 | Bio-Rad Laboratories, Inc. Presents at Jefferies Global Healthcare Conference 2026, Jun-03-2026 08:45 AM |
Quotes 5-day view: Bio-Rad Laboratories, Inc.
Delayed Quote NYSE
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | US$301.90 | US$301.70 | US$305.96 | US$316.38 | US$314.46 |
| Volume | 454,218 | 302,880 | 275,067 | 352,751 | 355,486 |
| Change | -0.81% | -0.07% | +1.41% | +3.41% | -0.61% |
| Opening | US$301.71 | US$290.50 | US$301.00 | US$308.47 | US$316.48 |
| High | US$307.49 | US$302.93 | US$307.10 | US$318.70 | US$317.13 |
| Low | US$300.16 | US$285.39 | US$298.74 | US$308.47 | US$311.66 |
Performance
| 1 day | -0.61% | ||
| 1 week | +3.32% | ||
| Current month | +7.10% | ||
| 1 month | +4.54% | ||
| 3 months | +9.25% | ||
| 6 months | +5.07% | ||
| Current year | +3.79% | ||
| 1 year | +19.03% | ||
| 3 years | -25.59% | ||
| 5 years | -54.13% | ||
| 10 years | +116.81% |
Volumes
marketsDaily volume
355,486
Estimated daily volume
355,486
Avg. Volume 20 sessions
288,786
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
90,811,645.56
Record volume 1
5,791,402
Record volume 2
3,931,792
Record volume 3
2,635,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
8,389,711,667
Net sales (USD)
2,583,200,000
Number of employees
7,450
Sales / Employee (USD)
346,738
Free-Float
60.28 %
Free-Float capitalization (USD)
5,719,436,561
Average Daily Capital Traded
1.08%
Indicators
Moving average 5 days
308.08
Moving average 20 days
298.49
Moving average 50 days
291.22
Moving average 100 days
283.59
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-7.39%
Price spread / (MMA100)
-9.82%
STIM
RSI 9 days
73.21
RSI 14 days
66.32
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.61% | +3.32% | +19.03% | -25.59% | 8.39B | |
| +2.29% | +2.36% | -18.56% | -9.66% | 180B | |
| +1.46% | +0.01% | -10.47% | -7.95% | 107B | |
| +1.58% | +0.65% | +6.73% | +65.09% | 60.29B | |
| +0.67% | -2.85% | +26.76% | +55.55% | 50.19B | |
| +2.22% | -1.14% | -15.63% | -44.71% | 43.08B | |
| +2.98% | -2.61% | - | - | 32.77B | |
| +1.50% | -6.67% | -19.61% | -45.26% | 27.61B | |
| -7.67% | -8.39% | +24.55% | -13.50% | 23.1B | |
| +1.63% | -1.73% | -7.11% | -7.67% | 20.86B | |
| Average | +0.61% | -1.68% | +0.63% | -3.75% | 55.23B | |
| Weighted average by Cap. | +1.42% | -0.34% | -6.42% | +0.52% |
Historical Quotes: Bio-Rad Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9274e8.ZR5jDSfEadXmvKJXcU5UZlPdKPwijaZfcmQHeXw8eiQ.IH8Ga0alKu2i9_MYBR1mEBCOQbFgzOEvOClLIChbKxQ_WCFLQvYLp4nszQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 314.46 | 98,623 | 261,194 |
| 03:59:59 | 314.59 | 40 | 162,571 |
| 03:59:58 | 314.63 | 95 | 162,531 |
| 03:59:58 | 314.66 | 69 | 162,436 |
| 03:59:56 | 314.78 | 89 | 162,367 |
| 03:59:56 | 314.78 | 60 | 162,278 |
| 03:59:56 | 314.70 | 100 | 162,218 |
| 03:59:56 | 314.70 | 40 | 162,118 |
| 03:59:56 | 314.70 | 43 | 162,078 |
| 03:59:56 | 314.70 | 78 | 162,035 |
Course Extremes
| 1 week | 285.39 |  | 318.7 |
| 1 month | 281.79 | | 318.7 |
| Current year | 236.73 | | 328.56 |
| 1 year | 236.73 | | 343.12 |
| 3 years | 211.43 | | 426.74 |
| 5 years | 211.43 | | 832.7 |
| 10 years | 143.39 | | 832.7 |
Monthly variations
Annual variations
| 2026 | +3.79% | ||
| 2025 | -7.77% | ||
| 2024 | +1.74% | ||
| 2023 | -23.21% | ||
| 2022 | -44.35% | ||
| 2021 | +29.61% | ||
| 2020 | +57.54% | ||
| 2019 | +59.34% | ||
| 2018 | -2.70% | ||
| 2017 | +30.94% | ||
| 2016 | +31.46% | ||
| 2015 | +15.01% | ||
| 2014 | -2.47% | ||
| 2013 | +17.67% | ||
| 2012 | +9.38% | ||
| 2011 | -7.52% | ||
| 2010 | +7.66% | ||
| 2009 | +28.08% | ||
| 2008 | -27.32% | ||
| 2007 | +25.57% | ||
| 2006 | +26.10% | ||
| 2005 | +14.07% | ||
| 2004 | -0.52% | ||
| 2003 | +49.02% | ||
| 2002 | +22.27% | ||
| 2001 | +99.06% | ||
| 2000 | +36.04% | ||
| 1999 | +11.31% | ||
| 1998 | -19.62% | ||
| 1997 | -12.92% | ||
| 1996 | +5.88% | ||
| 1995 | +53.15% | ||
| 1994 | +177.50% | ||
| 1993 | -41.61% | ||
| 1992 | -13.29% | ||
| 1991 | +6.76% | ||
| 1990 | +15.63% | ||
| 1989 | -5.88% | ||
| 1988 | +11.48% | ||
| 1987 | -11.59% | ||
| 1986 | +13.74% | ||
| 1985 | +135.34% | ||
| 1984 | -14.07% | ||
| 1983 | +84.93% | ||
| 1982 | -6.41% | ||
| 1981 | -51.25% | ||
| 1980 | +15.94% |
- Stock Market
- Stocks
- BIO Stock
- Quotes Bio-Rad Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
