|
End-of-day quote
Nasdaq
27/10/2026
|
5-day change | 1st Jan Change | ||
| 8.110 USD | +8.42% |
|
+12.25% | -35.84% |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | US$7.480 | US$8.110 | US$8.800 | US$8.160 | US$7.120 |
| Volume | 3,611,793 | 5,473,360 | 4,180,996 | 3,371,151 | 3,178,356 |
| Change | +3.53% | +8.42% | +8.51% | -7.27% | -12.75% |
| Opening | US$7.130 | US$7.880 | US$8.300 | US$8.250 | US$7.320 |
| High | US$7.825 | US$8.480 | US$8.867 | US$8.630 | US$7.730 |
| Low | US$6.940 | US$7.720 | US$8.170 | US$7.940 | US$6.931 |
Performance
| 1 day | +8.42% | ||
| 1 week | +12.25% | ||
| Current month | -50.85% | ||
| 1 month | -50.85% | ||
| 3 months | -59.14% | ||
| 6 months | -53.28% | ||
| Current year | -35.84% | ||
| 1 year | -36.64% |
Volumes
marketsDaily volume
5,473,360
Avg. Volume 20 sessions
4,272,797
Avg. Volume 20 sessions USD
34,652,383.67
Record volume 1
6,885,797
Record volume 2
6,371,162
Record volume 3
6,213,672
Capital turnover ratio
0.05
Float rotation
0.3
Basic data
Market Cap (USD)
565,950,579
Net sales (USD)
26,887,000
Free-Float
17.9%
Free-Float capitalization (USD)
101,325,624
Average Daily Capital Traded
6.12%
Indicators
Moving average 5 days
7.74
Moving average 20 days
11.26
Moving average 50 days
14.9
Moving average 100 days
20.91
Price spread / (MMA5)
-4.56%
Price spread / (MMA20)
+38.84%
Price spread / (MMA50)
+83.72%
Price spread / (MMA100)
+157.83%
STIM
RSI 9 days
30.41
RSI 14 days
31.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.42% | +12.25% | -36.64% | - | 566M | |
| -0.18% | +1.68% | -16.85% | +80.75% | 244B | |
| -0.75% | -7.80% | -10.71% | +15.00% | 189B | |
| +4.46% | +3.56% | +3.61% | -11.77% | 153B | |
| -7.32% | -5.95% | +12.87% | +112.32% | 108B | |
| -9.54% | -13.82% | +26.16% | +402.33% | 99.95B | |
| +0.99% | -1.08% | -17.55% | -25.93% | 95.36B | |
| +2.64% | -1.55% | -11.32% | +4.76% | 69.73B | |
| +3.36% | +2.70% | -20.67% | -13.95% | 50.55B | |
| -2.10% | -10.02% | -16.02% | +224.02% | 40.87B | |
| Average | -0.00% | -3.57% | -8.71% | +87.51% | 104.97B | |
| Weighted average by Cap. | -0.84% | -2.88% | -5.48% | +75.63% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6.93 |  | 8.87 |
| 1 month | 6.93 | | 17.46 |
| Current year | 6.93 | | 42 |
| 1 year | 6.93 | | 42 |
| 3 years | 6.93 | | 42 |
| 5 years | 6.93 | | 42 |
| 10 years | 6.93 | | 42 |
Monthly variations
Annual variations
| 2026 | -43.67% | ||
| 2025 | +27.81% | ||
| 2024 | -.--% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
