|
Real-time Estimate
Cboe BZX
00:37:15 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 16.94 USD | -4.00% |
|
+4.13% | +39.56% |
| 08-20 | Boost Run, Inc., Q2 2026 Earnings Call, Aug 14, 2026 | |
| 08-19 | Boost Run, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Boost Run, Inc.
End-of-day quote Nasdaq
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | US$17.64 | US$18.82 | US$17.36 | US$16.46 | US$17.64 |
| Volume | 1,440,918 | 2,065,010 | 1,870,164 | 1,144,970 | 1,440,918 |
| Change | +4.13% | +6.69% | -7.76% | -5.18% | -4.00% |
| Opening | US$17.05 | US$18.35 | US$18.67 | US$16.90 | US$17.05 |
| High | US$17.72 | US$19.37 | US$19.26 | US$17.43 | US$17.72 |
| Low | US$16.85 | US$17.75 | US$17.19 | US$16.33 | US$16.85 |
Performance
| 1 day | -3.97% | ||
| 1 week | +4.13% | ||
| Current month | +1.20% | ||
| 1 month | +0.80% | ||
| 3 months | -41.18% | ||
| 6 months | +65.01% | ||
| Current year | +39.56% | ||
| 1 year | +71.26% |
Volumes
marketsDaily volume
1,440,918
Avg. Volume 20 sessions
2,300,313
Avg. Volume 20 sessions USD
38,955,800.66
Record volume 1
6,371,162
Record volume 2
5,067,138
Record volume 3
4,897,390
Capital turnover ratio
0.03
Float rotation
0.09
Basic data
Market Cap (USD)
1,308,363,278
Net sales (USD)
26,887,000
Free-Float
30.97 %
Free-Float capitalization (USD)
405,241,562
Average Daily Capital Traded
2.98%
Indicators
Moving average 5 days
17.08
Moving average 20 days
19.12
Moving average 50 days
22.79
Moving average 100 days
24.13
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+12.90%
Price spread / (MMA50)
+34.57%
Price spread / (MMA100)
+42.49%
STIM
RSI 9 days
44.54
RSI 14 days
43.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.00% | +4.13% | +71.26% | - | 1.31B | |
| +2.58% | -3.92% | +1.13% | +10.54% | 200B | |
| -1.22% | +10.10% | +36.70% | +369.11% | 111B | |
| +1.44% | +1.02% | -19.90% | - | 49.15B | |
| +1.63% | -2.31% | -18.04% | +82.31% | 17.68B | |
| -2.56% | +13.91% | +250.42% | +391.80% | 15.41B | |
| -0.70% | -1.24% | +4.43% | +5.68% | 14.86B | |
| +1.83% | +2.32% | +2.69% | +1,485.42% | 6.2B | |
| -5.73% | -10.82% | +12.84% | -2.68% | 5.59B | |
| +1.94% | +0.12% | -8.28% | +122.82% | 5.34B | |
| Average | -0.48% | +1.23% | +33.33% | +308.13% | 42.63B | |
| Weighted average by Cap. | +0.98% | -0.39% | +16.55% | +160.80% |
Historical Quotes: Boost Run, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 16.33 |  | 19.37 |
| 1 month | 15.56 | | 26.9 |
| Current year | 10.59 | | 42 |
| 1 year | 10.3 | | 42 |
| 3 years | 9.8 | | 42 |
| 5 years | 9.8 | | 42 |
| 10 years | 9.8 | | 42 |
Monthly variations
Annual variations
| 2026 | +30.22% | ||
| 2025 | +27.81% | ||
| 2024 | -0.00% |
- Stock Market
- Stocks
- BRUN Stock
- Quotes Boost Run, Inc.
Select your edition
All financial news and data tailored to specific country editions
