|
Market Closed -
Toronto S.E.
04:00:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 40.50 CAD | -1.39% |
|
-1.05% | +9.19% |
| 10-15 | Brookfield Renewable Shareholders Approve Corporate Simplification Scheme | MT |
| 10-01 | UBS Adjusts Price Target on Brookfield Renewable Partners to $34 From $40, Keeps Buy Rating | MT |
Stock exchange
Toronto S.E.
BEP.UN 40.50 $
-1.39%
9.25M
$
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$40.43 | CA$39.89 | CA$40.06 | CA$41.07 | CA$40.50 |
| Volume | 507,363 | 328,562 | 336,558 | 335,605 | 228,288 |
| Change | -1.22% | -1.34% | +0.43% | +2.52% | -1.39% |
| Opening | CA$40.74 | CA$40.34 | CA$39.92 | CA$40.10 | CA$40.96 |
| High | CA$40.74 | CA$40.43 | CA$40.37 | CA$41.22 | CA$40.96 |
| Low | CA$40.15 | CA$39.80 | CA$39.75 | CA$40.10 | CA$40.05 |
Performance
| 1 day | -1.39% | ||
| 1 week | -1.05% | ||
| Current month | +1.05% | ||
| 1 month | +2.40% | ||
| 3 months | -10.06% | ||
| 6 months | -10.87% | ||
| Current year | +9.19% | ||
| 1 year | -7.58% | ||
| 3 years | +36.55% | ||
| 5 years | -18.49% | ||
| 10 years | +87.59% |
Volumes
marketsDaily volume
228,288
Estimated daily volume
228,288
Avg. Volume 20 sessions
398,517
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
16,139,938.5
Avg. Volume 20 sessions USD
11,525,530.08
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
19,742,457,548
Market Cap (USD)
19,742,457,548
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.93%
Free-Float capitalization (CAD)
6,165,587,819
Free-Float capitalization (USD)
8,653,587,472
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
40.39
Moving average 20 days
40.56
Moving average 50 days
42.07
Moving average 100 days
44.7
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+3.88%
Price spread / (MMA100)
+10.38%
STIM
RSI 9 days
55.01
RSI 14 days
50.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.39% | -1.05% | -7.58% | +36.55% | 19.74B | |
| -1.90% | -5.17% | +53.78% | - | 234B | |
| -1.70% | +3.50% | -3.05% | +44.06% | 170B | |
| +0.54% | +2.07% | +25.87% | +113.26% | 164B | |
| -1.44% | -0.57% | +3.30% | +32.19% | 108B | |
| -1.22% | +1.25% | -2.54% | +37.56% | 105B | |
| +0.13% | +1.60% | +7.28% | +58.75% | 103B | |
| -0.99% | +2.40% | -1.66% | +41.17% | 96.35B | |
| -0.35% | -4.68% | -32.96% | +132.97% | 91.44B | |
| -1.61% | +0.64% | +11.37% | +71.09% | 69.79B | |
| Average | -1.12% | -0.08% | +5.38% | +63.07% | 116.12B | |
| Weighted average by Cap. | -1.12% | -0.25% | +12.58% | +66.14% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
705ee7028b277da2b.EPfeTa9avoGiEwaMp4WOMv-WY-StocAB7nHAWvUkyp8.T4KLA5cZzfP4aXLFyPPkVpvkLpDqx61nwxj2FpxV-akkmuskyCKLxpZMZQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 40.50 | 100 | 225,300 |
| 04:00:00 | 40.50 | 200 | 225,200 |
| 04:00:00 | 40.50 | 200 | 225,000 |
| 04:00:00 | 40.50 | 200 | 224,800 |
| 04:00:00 | 40.50 | 100 | 224,600 |
| 04:00:00 | 40.50 | 100 | 224,500 |
| 04:00:00 | 40.50 | 200 | 224,400 |
| 04:00:00 | 40.50 | 100 | 224,200 |
| 04:00:00 | 40.50 | 200 | 224,100 |
| 04:00:00 | 40.50 | 200 | 223,900 |
Price Extremes
| 1 week | 39.75 |  | 41.22 |
| 1 month | 39.4 | | 42.42 |
| Current year | 37.2 | | 52.86 |
| 1 year | 36.64 | | 52.86 |
| 3 years | 27.5 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +9.19% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
