|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.32 CAD | -2.98% |
|
+0.53% | +22.19% |
| 07-22 | Brookfield Renewable to Simplify Corporate Structure | MT |
| 07-21 | JPMorgan Downgrades Brookfield Renewable Partners LP to Underweight From Neutral | MT |
Quotes 5-day view: Brookfield Renewable Partners L.P.
Delayed Quote Toronto S.E.
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$45.37 | CA$45.31 | CA$46.68 | CA$46.71 | CA$45.32 |
| Volume | 136,366 | 1,494,854 | 714,139 | 239,537 | 329,477 |
| Change | +0.64% | -0.13% | +3.02% | +0.06% | -2.98% |
| Opening | CA$45.02 | CA$45.90 | CA$45.34 | CA$46.97 | CA$47.00 |
| High | CA$45.44 | CA$47.88 | CA$46.69 | CA$47.48 | CA$47.00 |
| Low | CA$44.53 | CA$44.76 | CA$44.64 | CA$46.28 | CA$44.88 |
Performance
| 1 day | -2.98% | ||
| 1 week | +0.53% | ||
| Current month | -7.85% | ||
| 1 month | -9.16% | ||
| 3 months | -1.48% | ||
| 6 months | +15.73% | ||
| Current year | +22.19% | ||
| 1 year | +20.95% | ||
| 3 years | +15.61% | ||
| 5 years | -7.11% | ||
| 10 years | +111.22% |
Volumes
marketsDaily volume
329,477
Estimated daily volume
329,477
Avg. Volume 20 sessions
421,567
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
19,105,416.44
Avg. Volume 20 sessions USD
13,522,813.76
Record volume 1
9,590,392
Record volume 2
8,078,769
Record volume 3
5,156,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
22,640,357,132
Market Cap (USD)
22,640,357,132
Net sales (USD)
6,407,000,000
Number of employees
5,870
Sales / Employee (USD)
1,091,482
Free-Float
99.98 %
Free-Float capitalization (CAD)
7,126,534,691
Free-Float capitalization (USD)
10,056,965,756
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
45.83
Moving average 20 days
46.81
Moving average 50 days
48.4
Moving average 100 days
46.66
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+6.79%
Price spread / (MMA100)
+2.97%
STIM
RSI 9 days
53.66
RSI 14 days
48.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.98% | +0.53% | +20.95% | +15.61% | 22.64B | |
| -1.90% | -2.17% | -1.39% | +33.54% | 104B | |
| -5.72% | +1.81% | +34.43% | +34.14% | 28.08B | |
| -1.31% | -9.59% | +62.71% | +93.41% | 12.46B | |
| -0.68% | -1.30% | +1.01% | +10.44% | 11.58B | |
| +0.87% | +2.85% | 0.00% | +5.09% | 8.8B | |
| +0.42% | -1.58% | -4.50% | +62.03% | 8.28B | |
| +0.63% | +2.48% | +24.15% | +15.42% | 6B | |
| +0.75% | -.--% | -.--% | -.--% | 4.4B | |
| 0.00% | -8.94% | -34.27% | +69.79% | 3.12B | |
| Average | -0.99% | -0.16% | +10.31% | +33.95% | 20.98B | |
| Weighted average by Cap. | -2.06% | -0.40% | +9.96% | +33.21% |
Historical Quotes: Brookfield Renewable Partners L.P.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2fb22fb679d80b2bf491886bfd8.OpJkBMRNONgcNnwpzI4NTuZSiuHO892nd5-auMKd7XQ.fPEvY5ISeu1zRjFcj8VHeLJ_2LationRJuji3q7EjB0O9AlbnHUKgXBDJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 45.32 | 300 | 325,300 |
| 04:00:00 | 45.32 | 300 | 325,000 |
| 04:00:00 | 45.32 | 300 | 324,700 |
| 04:00:00 | 45.32 | 400 | 324,400 |
| 04:00:00 | 45.32 | 400 | 324,000 |
| 04:00:00 | 45.32 | 1,000 | 323,600 |
| 04:00:00 | 45.32 | 400 | 322,600 |
| 04:00:00 | 45.32 | 4,500 | 322,200 |
| 04:00:00 | 45.32 | 1,000 | 317,700 |
| 04:00:00 | 45.32 | 400 | 316,700 |
Course Extremes
| 1 week | 44.64 |  | 47.88 |
| 1 month | 44.1 | | 50.39 |
| Current year | 37.2 | | 52.86 |
| 1 year | 33.31 | | 52.86 |
| 3 years | 27.43 | | 52.86 |
| 5 years | 27.43 | | 53.09 |
| 10 years | 17.77 | | 63.39 |
Monthly variations
Annual variations
| 2026 | +22.19% | ||
| 2025 | +13.29% | ||
| 2024 | -5.95% | ||
| 2023 | +1.55% | ||
| 2022 | -24.34% | ||
| 2021 | -17.54% | ||
| 2020 | +70.86% | ||
| 2019 | +70.58% | ||
| 2018 | -19.31% | ||
| 2017 | +9.94% | ||
| 2016 | +9.87% | ||
| 2015 | +1.03% | ||
| 2014 | +28.86% | ||
| 2013 | -5.17% | ||
| 2012 | +8.17% | ||
| 2011 | +31.65% | ||
| 2010 | +7.45% | ||
| 2009 | +20.45% | ||
| 2008 | -22.24% | ||
| 2007 | +6.77% | ||
| 2006 | +5.79% | ||
| 2005 | -5.96% | ||
| 2004 | +11.30% | ||
| 2003 | +13.85% | ||
| 2002 | +13.66% | ||
| 2001 | +12.61% | ||
| 2000 | +20.20% | ||
| 1999 | -0.50% |
- Stock Market
- Stocks
- BEP.UN Stock
- Quotes Brookfield Renewable Partners L.P.
Select your edition
All financial news and data tailored to specific country editions
