Quotes Brookfield Renewable Power Preferred Equity Inc. Toronto S.E.
Stocks
BRF.PR.A
CA11283Q2062
Electric Utilities
|
Delayed
Toronto S.E.
01:26:03 09/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 24.42 CAD | -0.33% |
|
+0.04% | +0.62% |
Stock exchange
Quotes 5-day view: Brookfield Renewable Power Preferred Equity Inc.
Delayed Quote Toronto S.E.
| 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | 09/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$24.41 | CA$24.50 | CA$24.50 | CA$24.50 | CA$24.42 |
| Volume | 242 | 2,700 | 2,063 | 1,600 | 2,940 |
| Change | -0.37% | +0.37% | 0.00% | 0.00% | -0.33% |
| Opening | CA$24.41 | CA$24.50 | CA$24.34 | CA$24.50 | CA$24.45 |
| High | CA$24.41 | CA$24.50 | CA$24.50 | CA$24.50 | CA$24.45 |
| Low | CA$24.41 | CA$24.40 | CA$24.34 | CA$24.50 | CA$24.40 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.04% | ||
| Current month | -0.33% | ||
| 1 month | -0.53% | ||
| 3 months | +2.82% | ||
| 6 months | +0.91% | ||
| Current year | +0.62% | ||
| 1 year | +9.26% | ||
| 3 years | +71.73% | ||
| 5 years | +21.19% | ||
| 10 years | +57.55% |
Volumes
marketsDaily volume
2,940
Estimated daily volume
4,558
Avg. Volume 20 sessions
3,809
Daily volume ratio
1.2
Avg. Volume 20 sessions CAD
93,015.78
Avg. Volume 20 sessions USD
67,408.54
Record volume 1
361,650
Record volume 2
305,590
Record volume 3
297,796
Basic data
Market Cap (CAD)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
24.48
Moving average 20 days
24.44
Moving average 50 days
24.17
Moving average 100 days
23.92
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
+0.08%
Price spread / (MMA50)
-1.04%
Price spread / (MMA100)
-2.03%
STIM
RSI 9 days
57.08
RSI 14 days
55.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +0.04% | +9.26% | +71.73% | 0 | |
| +3.21% | +8.17% | +61.93% | - | 251B | |
| +0.87% | +1.35% | +20.47% | +25.77% | 174B | |
| +0.25% | -0.05% | +26.75% | +82.22% | 150B | |
| +0.78% | +7.44% | +0.79% | +177.22% | 106B | |
| -0.52% | -3.14% | +14.57% | +44.56% | 104B | |
| +0.93% | +0.91% | -2.14% | +30.86% | 101B | |
| +0.84% | +0.70% | +0.88% | +33.19% | 93.74B | |
| +0.88% | +2.15% | +16.78% | +61.56% | 67.78B | |
| +1.04% | +0.09% | +14.65% | +41.00% | 57.91B | |
| Average | +0.80% | +1.06% | +16.39% | +63.12% | 110.5B | |
| Weighted average by Cap. | +1.21% | +1.35% | +24.02% | +62.01% |
Historical Quotes: Brookfield Renewable Power Preferred Equity Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5b2e27fed0d3.K1zlCfrg7K1jayNYt38yV1pBms69kY_oxqUpm_rrk4o.RzafU6_YjZQiImY1-0ZYGCMV1Z7PpOKQn_pc4cyE_stKKYt8lquOzlYSYg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:26:03 | 24.42 | 700 | 2,900 |
| 00:58:32 | 24.41 | 500 | 2,200 |
| 00:55:03 | 24.41 | 500 | 1,700 |
| 23:48:57 | 24.40 | 200 | 1,200 |
Price Extremes
| 1 week | 24.34 |  | 24.5 |
| 1 month | 24.17 | | 24.68 |
| Current year | 23.02 | | 25.06 |
| 1 year | 22.3 | | 25.06 |
| 3 years | 14.15 | | 25.06 |
| 5 years | 13.91 | | 25.06 |
| 10 years | 9.99 | | 25.06 |
Monthly variations
Annual variations
| 2026 | +0.95% | ||
| 2025 | +12.88% | ||
| 2024 | +42.95% | ||
| 2023 | +6.67% | ||
| 2022 | -32.86% | ||
| 2021 | +37.25% | ||
| 2020 | -9.41% | ||
| 2019 | +4.97% | ||
| 2018 | -25.44% | ||
| 2017 | +27.84% | ||
| 2016 | -0.59% | ||
| 2015 | -31.89% | ||
| 2014 | +8.16% | ||
| 2013 | -10.31% | ||
| 2012 | -0.58% | ||
| 2011 | -0.58% | ||
| 2010 | +3.63% |
- Stock Market
- Stocks
- BRF.PR.B Stock
- BRF.PR.A Stock
- Quotes Brookfield Renewable Power Preferred Equity Inc.
Select your edition
All financial news and data tailored to specific country editions
