|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.76 USD | +1.24% |
|
+2.02% | +23.44% |
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | US$24.97 | US$25.31 | US$24.88 | US$25.45 | US$25.77 |
| Volume | 42,566 | 65,332 | 64,730 | 88,234 | 79,978 |
| Change | -1.07% | +1.36% | -1.70% | +2.29% | +1.24% |
| Opening | US$25.28 | US$25.32 | US$25.12 | US$25.15 | US$25.51 |
| High | US$25.50 | US$25.51 | US$25.29 | US$25.46 | US$25.87 |
| Low | US$24.70 | US$25.10 | US$24.84 | US$24.88 | US$25.47 |
Performance
| 1 day | +1.18% | ||
| 1 week | +2.02% | ||
| Current month | +0.90% | ||
| 1 month | +0.86% | ||
| 3 months | +26.54% | ||
| 6 months | +21.92% | ||
| Current year | +23.44% | ||
| 1 year | +27.69% | ||
| 3 years | +18.45% | ||
| 5 years | -17.39% | ||
| 10 years | +41.41% |
Volumes
marketsDaily volume
79,978
Estimated daily volume
80,629
Avg. Volume 20 sessions
74,567
Daily volume ratio
1.08
Avg. Volume 20 sessions USD
1,921,218.76
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
727,433,761
Free-Float
74.01 %
Free-Float capitalization (USD)
538,346,827
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.22
Moving average 50 days
24.76
Moving average 100 days
23.6
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-3.90%
Price spread / (MMA100)
-8.40%
STIM
RSI 9 days
45.17
RSI 14 days
48.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.24% | +2.02% | +27.69% | +18.45% | 727M | |
| +0.17% | -2.38% | +19.15% | +102.45% | 14.41B | |
| +2.56% | -2.80% | +54.37% | +142.55% | 11.87B | |
| -0.48% | -2.10% | -4.85% | +32.36% | 8.76B | |
| +0.21% | +2.90% | -12.02% | -10.99% | 7.69B | |
| -0.10% | -2.64% | +33.65% | +123.25% | 7.38B | |
| 0.00% | -1.17% | +2.47% | +56.28% | 6.33B | |
| +0.53% | +1.75% | +8.62% | +22.33% | 4.59B | |
| +0.05% | 0.00% | +10.73% | +3.44% | 4.11B | |
| +0.19% | -1.60% | - | - | 3.72B | |
| Average | +0.32% | -2.21% | +15.54% | +54.46% | 6.96B | |
| Weighted average by Cap. | +0.29% | -3.31% | +17.53% | +72.32% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8b39c.JMR-Yi2jtiIFT6KzYjnSuzMaSCTJWdSteGDeVAX-aME.ZfBINhyO4hFuLfSEKU2U-WBzOG7xH-f6MjOUMkPNJJgVtBo1FMCAQ0o44w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:56:29 | 25.76 | 100 | 71,776 |
| 03:56:15 | 25.76 | 100 | 71,676 |
| 03:55:52 | 25.76 | 100 | 71,576 |
| 03:55:03 | 25.75 | 100 | 71,476 |
| 03:55:02 | 25.75 | 100 | 71,376 |
| 03:54:58 | 25.75 | 100 | 71,276 |
| 03:54:58 | 25.80 | 100 | 71,176 |
| 03:54:57 | 25.75 | 100 | 71,076 |
| 03:54:38 | 25.75 | 100 | 70,976 |
| 03:54:18 | 25.75 | 100 | 70,876 |
Course Extremes
| 1 week | 24.7 |  | 25.87 |
| 1 month | 24.01 | | 26.1 |
| Current year | 20.2 | | 26.1 |
| 1 year | 19.98 | | 26.1 |
| 3 years | 16.93 | | 26.16 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +22.00% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
