|
Delayed
Nasdaq
22:34:00 17/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 26.29 USD | +0.38% |
|
+1.08% | +25.65% |
Stock exchange
Quotes 5-day view: Calamos Dynamic Convertible and Income Fund
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | US$26.07 | US$26.49 | US$26.42 | US$26.19 | US$26.29 |
| Volume | 43,779 | 64,016 | 68,440 | 81,886 | 14,233 |
| Change | +0.54% | +1.61% | -0.26% | -0.87% | +0.38% |
| Opening | US$26.25 | US$26.31 | US$26.49 | US$26.39 | US$26.39 |
| High | US$26.27 | US$26.49 | US$26.99 | US$26.40 | US$26.55 |
| Low | US$26.03 | US$26.14 | US$26.42 | US$25.76 | US$26.21 |
Performance
| 1 day | +0.23% | ||
| 1 week | +1.08% | ||
| Current month | +5.94% | ||
| 1 month | +4.55% | ||
| 3 months | +11.20% | ||
| 6 months | +13.81% | ||
| Current year | +25.65% | ||
| 1 year | +28.17% | ||
| 3 years | +31.64% | ||
| 5 years | -12.98% | ||
| 10 years | +36.16% |
Volumes
marketsDaily volume
14,233
Estimated daily volume
85,464
Avg. Volume 20 sessions
63,404
Daily volume ratio
1.35
Avg. Volume 20 sessions USD
1,666,891.16
Record volume 1
546,896
Record volume 2
524,063
Record volume 3
464,169
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
748,585,077
Free-Float
74.01 %
Free-Float capitalization (USD)
554,000,160
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
26.22
Moving average 20 days
25.36
Moving average 50 days
25.34
Moving average 100 days
24.59
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-3.53%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-6.48%
STIM
RSI 9 days
67.48
RSI 14 days
62.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.38% | +1.08% | +28.17% | +31.64% | 749M | |
| +0.98% | +1.02% | +31.20% | +128.42% | 15.76B | |
| +2.35% | -0.25% | +67.15% | +177.28% | 13.32B | |
| +0.05% | +0.83% | -6.84% | +34.26% | 9.3B | |
| +1.61% | +0.78% | +46.47% | +155.54% | 8.23B | |
| -1.17% | -3.62% | -19.06% | -14.76% | 7.27B | |
| -0.04% | -0.07% | +17.17% | +49.31% | 6.68B | |
| -0.57% | -0.82% | +8.97% | +27.58% | 4.79B | |
| -0.23% | +0.97% | +11.55% | +9.43% | 4.14B | |
| -1.01% | +2.02% | - | - | 4.03B | |
| Average | +0.29% | +0.73% | +20.53% | +66.52% | 7.43B | |
| Weighted average by Cap. | +0.65% | +0.76% | +25.53% | +91.14% |
Historical Quotes: Calamos Dynamic Convertible and Income Fund
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
592993300fd54a0f7e6a.M_BV1XbrTlJjeRQqjkKcjV7bEgM2pSL_oqCfbbreVfo.dKdllkXTfTcpOE1zxw6pyRKsY0cbk2m4kcbmC92BO453wRCNMsYXZVMSWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:34:00 | 26.29 | 166 | 13,072 |
| 22:34:00 | 26.22 | 100 | 12,906 |
| 22:34:00 | 26.22 | 100 | 12,806 |
| 22:34:00 | 26.22 | 100 | 12,706 |
| 22:34:00 | 26.22 | 100 | 12,606 |
| 22:34:00 | 26.23 | 100 | 12,506 |
| 22:21:09 | 26.21 | 250 | 12,406 |
| 22:19:29 | 26.22 | 100 | 12,156 |
| 22:19:25 | 26.23 | 100 | 12,056 |
| 22:18:59 | 26.23 | 100 | 11,956 |
Course Extremes
| 1 week | 25.76 |  | 26.99 |
| 1 month | 23.55 | | 26.99 |
| Current year | 20.2 | | 26.99 |
| 1 year | 19.98 | | 26.99 |
| 3 years | 16.93 | | 26.99 |
| 5 years | 16.93 | | 33.8 |
| 10 years | 9.62 | | 34 |
Monthly variations
Annual variations
| 2026 | +25.55% | ||
| 2025 | -14.17% | ||
| 2024 | +22.88% | ||
| 2023 | -3.47% | ||
| 2022 | -34.93% | ||
| 2021 | +11.79% | ||
| 2020 | +33.13% | ||
| 2019 | +28.95% | ||
| 2018 | -18.24% | ||
| 2017 | +14.49% | ||
| 2016 | -2.88% | ||
| 2015 | -27.83% |
- Stock Market
- Stocks
- CCD Stock
- Quotes Calamos Dynamic Convertible and Income Fund
Select your edition
All financial news and data tailored to specific country editions
