|
Real-time Estimate
Tradegate
16:55:55 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 3.165 EUR | +1.51% |
|
+0.13% | +4.63% |
| 08-04 | Canal+ Buys Exclusive Rights to UEFA Men's Club Competitions in Sub-Saharan Africa | MT |
| 08-04 | Canal+ buys rights to UEFA men's club competitions in Sub-Saharan Africa | RE |
Stock exchange
Börse Stuttgart
YA3 3.094 €
-0.77%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CAN | 270.80GBX | +1.12% | 14.37M p | ||
CBOE
| CAN | 270.80GBX | +1.54% | 10.16M p | |
|
Johannesburg S.E.
| CNP | 58.68ZAR | -0.05% | 86.02K R | |
|
Tradegate
| YA3 | 3.162EUR | +0.96% | 2.86K € | |
|
OTC Markets
| CNALF | 3.605USD | +6.03% | 360.5 $ | |
|
Deutsche Boerse AG
| YA3 | 3.074EUR | +0.99% | 0 € | |
|
Börse Stuttgart
| YA3 | 3.094EUR | -0.77% | 0 € | |
|
Boerse Muenchen
| YA3 | 3.166EUR | +1.02% | 0 € | |
|
Wiener Boerse
| CAN | 3.120EUR | -0.95% | 0 € |
Quotes 5-day view: Canal+ SA
Delayed Quote Börse Stuttgart
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | €3.104 | €3.120 | €3.146 | €3.118 | €3.094 |
| Volume | 0 | 0 | 83 | 0 | 0 |
| Change | -0.26% | +0.52% | +0.83% | -0.89% | +1.51% |
| Opening | €3.120 | €3.114 | €3.120 | €3.154 | €3.104 |
| High | €3.122 | €3.122 | €3.148 | €3.156 | €3.106 |
| Low | €3.098 | €3.110 | €3.108 | €3.116 | €3.094 |
Performance
| 1 day | +1.51% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
19
Daily volume ratio
0
Avg. Volume 20 sessions
60.14
Avg. Volume 20 sessions USD
69.59
Record volume 1
0
Record volume 2
0
Record volume 3
0
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,625,916,266
Market Cap (USD)
3,559,695,621
Net sales (GBP)
5,410,180,860
Net sales (USD)
7,334,048,449
Number of employees
15,000
Sales / Employee (GBP)
360,679
Sales / Employee (USD)
488,937
Free-Float
64.31 %
Free-Float capitalization (EUR)
1,713,999,542
Free-Float capitalization (USD)
2,323,500,084
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.12
Moving average 20 days
2.986
Moving average 50 days
2.944
Moving average 100 days
2.817
Price spread / (MMA5)
-1.42%
Price spread / (MMA20)
-5.65%
Price spread / (MMA50)
-6.98%
Price spread / (MMA100)
-11.00%
RSI 9 days
63.26
RSI 14 days
61.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.51% | +0.13% | - | - | 3.56B | |
| -3.14% | +0.31% | -10.30% | +20.46% | 179B | |
| -1.85% | -0.73% | +2.56% | +51.82% | 25.32B | |
| -1.47% | -1.20% | +6.58% | +131.57% | 5.72B | |
| 0.00% | -1.45% | +2.25% | +4.34% | 4.08B | |
| +1.39% | -0.24% | +23.92% | +177.52% | 3.67B | |
| +0.28% | +0.63% | -12.24% | +1.78% | 3.6B | |
| +1.01% | +1.42% | +13.62% | - | 3.56B | |
| -0.96% | +2.17% | -10.06% | -42.55% | 3.53B | |
| +0.28% | -0.77% | -7.89% | +6.96% | 2.4B | |
| Average | -0.30% | +0.59% | +0.94% | +43.99% | 23.42B | |
| Weighted average by Cap. | -2.58% | +0.29% | -7.34% | +27.59% |
Historical Quotes: Canal+ SA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Monthly variations
- Stock Market
- Stocks
- CAN Stock
- YA3 Stock
- Quotes Canal+ SA
Select your edition
All financial news and data tailored to specific country editions
