|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | +10.00% |
|
-21.43% | -35.29% |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0700 | CA$0.0750 | CA$0.0650 | CA$0.0600 | CA$0.0500 |
| Volume | 133,000 | 47,596 | 55,532 | 67,000 | 340,640 |
| Change | 0.00% | +7.14% | -13.33% | -7.69% | -16.67% |
| Opening | CA$0.0700 | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0550 |
| High | CA$0.0750 | CA$0.0750 | CA$0.0700 | CA$0.0650 | CA$0.0550 |
| Low | CA$0.0700 | CA$0.0650 | CA$0.0650 | CA$0.0600 | CA$0.0500 |
Performance
| 1 day | +10.00% | ||
| 1 week | -21.43% | ||
| Current month | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | -8.33% | ||
| 6 months | -42.11% | ||
| Current year | -35.29% | ||
| 1 year | -8.33% | ||
| 3 years | +57.14% | ||
| 5 years | -87.21% | ||
| 10 years | -89.52% |
Volumes
marketsDaily volume
27,720
Estimated daily volume
27,720
Avg. Volume 20 sessions
112,111
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
6,166.11
Avg. Volume 20 sessions USD
4,380.4
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,321,447
Market Cap (USD)
6,630,046
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
7,849,626
Free-Float capitalization (USD)
5,583,187
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+9.09%
Price spread / (MMA20)
+9.09%
Price spread / (MMA50)
-9.09%
Price spread / (MMA100)
+9.09%
RSI 9 days
39.11
RSI 14 days
44.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.00% | -21.43% | -8.33% | +57.14% | 6.63M | |
| 0.00% | -1.27% | +42.81% | +28.81% | 204B | |
| -1.46% | -1.85% | +47.70% | +30.06% | 155B | |
| +0.68% | +0.69% | +75.38% | +138.21% | 89.15B | |
| -0.93% | +0.27% | +68.64% | +12.89% | 81.44B | |
| -0.52% | -3.06% | +3.64% | +30.14% | 59.23B | |
| -1.03% | -7.07% | +50.69% | +28.69% | 49.01B | |
| -0.75% | -7.24% | +47.77% | +38.09% | 26.99B | |
| +0.61% | -6.79% | +70.03% | +290.50% | 24.21B | |
| +0.84% | -2.62% | +19.98% | +61.76% | 22.74B | |
| Average | +0.80% | -5.33% | +41.83% | +71.63% | 71.22B | |
| Weighted average by Cap. | -0.35% | -2.93% | +48.58% | +51.36% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b2629a911cda9eca50487c75701a107a.vzbXfY6ZOhHTKRsmG1RGZ0GfOiFhArrFiZM1DzBWmJ4.8X6PTsXffHWZWi9qYy4cDDT5bGMnaNiX3NZseWhgzN3vTLIat6F5TucfVg
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:30:00 | 0.0550 | 19,000 | 27,000 |
| 21:30:00 | 0.0550 | 1,000 | 8,000 |
Course Extremes
| 1 week | 0.05 |  | 0.08 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.61 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
