|
Market Closed -
Toronto S.E.
03:59:23 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0550 CAD | -8.33% |
|
+10.00% | -35.29% |
| 08-27 | Canstar Resources Inc. Reports Drilling Results At Mary March Project | CI |
| 08-21 | Canstar Resources Extends Promissory Note Maturity to Sept. 16 | MT |
Stock exchange
Toronto S.E.
ROX 0.0550 $
-8.33%
7.7K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ROX | 0.0550CAD | -8.33% | 7.7K $ | ||
OTC Markets
| CSRNF | 0.0420USD | +7.27% | 6.31K $ | |
|
Deutsche Boerse AG
| 9IU | 0.0265EUR | -33.75% | 0 € |
Quotes 5-day view: Canstar Resources Inc.
Delayed Quote Toronto S.E.
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.0550 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
| Volume | 309,105 | 468,084 | 732,000 | 38,000 | 140,000 |
| Change | +10.00% | +9.09% | -8.33% | +9.09% | -8.33% |
| Opening | CA$0.0500 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
| High | CA$0.0550 | CA$0.0600 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
| Low | CA$0.0500 | CA$0.0550 | CA$0.0550 | CA$0.0600 | CA$0.0550 |
Performance
| 1 day | -8.33% | ||
| 1 week | +10.00% | ||
| 1 month | -8.33% | ||
| 3 months | +57.14% | ||
| 6 months | -15.38% | ||
| Current year | -35.29% | ||
| 1 year | -15.38% | ||
| 3 years | +83.33% | ||
| 5 years | -88.30% | ||
| 10 years | -91.85% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
267,254
Daily volume ratio
0.52
Avg. Volume 20 sessions CAD
14,698.97
Avg. Volume 20 sessions USD
10,630.3
Record volume 1
3,060,666
Record volume 2
2,914,072
Record volume 3
2,593,918
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
11,042,564
Market Cap (USD)
7,981,442
Net sales ()
-
Free-Float
77.92 %
Free-Float capitalization (CAD)
8,604,250
Free-Float capitalization (USD)
6,219,055
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.057
Moving average 20 days
0.0616
Moving average 50 days
0.0585
Moving average 100 days
0.0548
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+12.00%
Price spread / (MMA50)
+6.36%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
51.22
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.33% | +10.00% | -15.38% | +83.33% | 7.98M | |
| +1.09% | -4.98% | +52.12% | +43.97% | 228B | |
| -0.15% | +0.77% | +62.65% | +57.60% | 177B | |
| -0.85% | -2.40% | +77.01% | +169.14% | 104B | |
| -0.48% | +0.45% | +109.34% | +41.62% | 95.49B | |
| -0.23% | +0.53% | +24.67% | +74.41% | 68.9B | |
| -0.38% | +1.24% | +82.39% | +81.06% | 60.36B | |
| +0.66% | -0.87% | +100.99% | +70.42% | 33.89B | |
| -2.48% | +1.99% | +41.23% | +457.25% | 31.35B | |
| -1.76% | -1.35% | +35.26% | +83.69% | 26.85B | |
| Average | -1.28% | -0.97% | +57.03% | +116.25% | 82.54B | |
| Weighted average by Cap. | -0.05% | -3.02% | +65.09% | +85.68% |
Historical Quotes: Canstar Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c838f4355f.iuwNfYroyJYFQyt0n2o3fKnAv_XobjC1s31ijG4CdIU.0J8-SNmuv-9wbmAS_V1yHZ2F_L-iO0jX4AoW9RRJM-3LmX0O-JuY8U8lXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:23 | 0.0550 | 47,000 | 140,000 |
| 03:59:23 | 0.0550 | 32,000 | 93,000 |
| 03:59:23 | 0.0550 | 21,000 | 61,000 |
| 01:46:44 | 0.0550 | 19,000 | 40,000 |
Price Extremes
| 1 week | 0.06 |  | 0.06 |
| 1 month | 0.05 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.14 |
| 3 years | 0.02 | | 0.14 |
| 5 years | 0.02 | | 0.47 |
| 10 years | 0.02 | | 1.15 |
Monthly variations
Annual variations
| 2026 | -35.29% | ||
| 2025 | +112.50% | ||
| 2024 | +14.29% | ||
| 2023 | -58.82% | ||
| 2022 | -69.64% | ||
| 2021 | -26.32% | ||
| 2020 | +744.44% | ||
| 2019 | -43.75% | ||
| 2018 | -60.00% | ||
| 2017 | -63.64% | ||
| 2016 | +100.00% | ||
| 2015 | +120.00% | ||
| 2014 | -68.75% | ||
| 2013 | -69.23% | ||
| 2012 | +44.44% | ||
| 2011 | +28.57% | ||
| 2010 | +33.33% | ||
| 2009 | +90.91% | ||
| 2008 | -60.71% | ||
| 2007 | -9.68% | ||
| 2006 | +34.78% | ||
| 2005 | -65.15% |
- Stock Market
- Stocks
- ROX Stock
- Quotes Canstar Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
