Quotes Caplin Point Laboratories Limited NSE India S.E.

Stocks

CAPLIPOINT

INE475E01026

Pharmaceuticals

Market Closed - NSE India S.E. Other stock markets 19:05:08 04/08/2026 HKT			5-day change	1st Jan Change
2,571.90 ^INR	+0.23%		-1.89%	+39.92%

05-15	Caplin Point Laboratories Limited, Q4 2026 Earnings Call, May 14, 2026
05-15	Caplin Point Laboratories Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026	CI

Quotes 5-day view: Caplin Point Laboratories Limited

Delayed Quote NSE India S.E.

Caplin Point Laboratories Limited(CAPLIPOINT) : Historical Chart (5-day)

	29/07/2026	30/07/2026	31/07/2026	03/08/2026	04/08/2026
Last	₹2,613.20	₹2,536.30	₹2,516.80	₹2,566.10	₹2,571.90
Volume	86,491	82,641	52,768	55,647	57,214
Change	+0.96%	-2.94%	-0.77%	+1.96%	+0.23%
Opening	₹2,590.90	₹2,613.20	₹2,536.30	₹2,516.80	₹2,571.00
High	₹2,642.40	₹2,638.40	₹2,538.00	₹2,586.50	₹2,614.60
Low	₹2,588.10	₹2,517.40	₹2,495.80	₹2,496.20	₹2,550.40

Performance

1 day	+0.23%
1 week	-1.89%
Current month	+2.19%
1 month	+1.33%
3 months	+50.49%
6 months	+37.72%
Current year	+39.92%
1 year	+29.36%
3 years	+174.01%
5 years	+192.10%
10 years	+949.63%

Volumes

markets

Daily volume

57,214

Estimated daily volume

57,214

Avg. Volume 20 sessions

108,526

Daily volume ratio

0.53

Avg. Volume 20 sessions INR

279,118,019.4

Avg. Volume 20 sessions USD

2,926,831.55

Record volume 1

7,539,852

Record volume 2

5,685,435

Record volume 3

5,292,946

Capital turnover ratio

Float rotation

0.01

Basic data

Market Cap (INR)

194,979,273,698

Market Cap (USD)

2,044,552,664

Net sales (INR)

21,871,900,000

Net sales (USD)

229,348,743

Number of employees

3,966

Sales / Employee (INR)

5,514,851

Sales / Employee (USD)

57,829

Free-Float

26.39 %

Free-Float capitalization (INR)

51,455,554,706

Free-Float capitalization (USD)

539,562,947

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

2,564.14

Moving average 20 days

2,585.01

Moving average 50 days

2,403.22

Moving average 100 days

2,073.3

Price spread / (MMA5)

-0.30%

Price spread / (MMA20)

+0.51%

Price spread / (MMA50)

-6.56%

Price spread / (MMA100)

-19.39%

STIM

RSI 9 days

44.82

RSI 14 days

49.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CAPLIN POINT LABORATORIES LIMITED	+0.23%	-1.89%	+29.36%	+174.01%	2.04B
SUN PHARMACEUTICAL INDUSTRIES LTD.	+0.03%	-0.49%	+20.51%	+72.13%	49.43B
OTSUKA HOLDINGS CO., LTD.	+4.48%	+6.09%	+61.10%	+128.42%	38.54B
CIPLA LIMITED	-0.98%	+3.59%	-2.85%	+25.23%	12.5B
ZYDUS LIFESCIENCES LIMITED	+0.80%	+1.97%	+19.07%	+76.56%	11.73B
KRKA, D. D.	-1.33%	-0.57%	+30.73%	+130.67%	9.09B
ONO PHARMACEUTICAL CO., LTD.	-1.30%	-5.43%	+40.59%	-13.01%	7.01B
GEDEON RICHTER	+0.17%	+1.79%	+14.90%	+33.82%	6.86B
GLENMARK PHARMACEUTICALS LIMITED	-0.22%	+1.32%	+7.60%	+180.88%	6.6B
SHENZHEN SALUBRIS PHARMACEUTICALS CO., LTD.	+2.65%	+2.28%	-33.70%	+9.41%	5.48B
Average	+0.45%	+0.92%	+18.73%	+81.81%	14.93B
Weighted average by Cap.	+1.10%	+0.74%	+27.79%	+84.80%

See all sector performances

Historical Quotes: Caplin Point Laboratories Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

d8f906d014d1ac7b6806e.FCCazBfe5mAVNiol-E9LWFIArRMu5H4t2lB2Q0wpWaA.RH_7vGW30C5EbE8Wm30MCRRm7CZJi0x4qX0ULHRoDtF6E9-kZuaIVSBMGg

Date	Price	Volume	Total
17:59:56	2,568.10	2	57,214
17:59:49	2,573.00	22	57,212
17:59:42	2,572.90	118	57,190
17:59:35	2,573.00	4	57,072
17:59:28	2,573.00	28	57,068
17:59:21	2,573.00	5	57,040
17:59:16	2,573.00	5	57,035
17:59:10	2,572.00	2	57,030