|
End-of-day quote
Korea S.E.
16/09/2026
|
5-day change | 1st Jan Change | ||
| 43.00 KRW | -2.27% |
|
-70.14% | -98.83% |
Stock exchange
Korea S.E.
A006380 43.00 ₩
-2.27%
114M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A006380 | 43.00KRW | -2.27% | 114M ₩ |
Quotes 5-day view: Capro Corporation
End-of-day quote Korea S.E.| 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩144.00 | ₩120.00 | ₩71.00 | ₩44.00 | ₩43.00 |
| Volume | 4,757,764 | 2,396,855 | 2,110,973 | 2,372,890 | 2,653,857 |
| Change | -2.04% | -16.67% | -40.83% | -38.03% | -2.27% |
| Opening | ₩181.00 | ₩170.00 | ₩110.00 | ₩71.00 | ₩45.00 |
| High | ₩260.00 | ₩170.00 | ₩117.00 | ₩71.00 | ₩45.00 |
| Low | ₩144.00 | ₩113.00 | ₩70.00 | ₩44.00 | ₩35.00 |
Performance
| 1 day | -2.27% | ||
| 1 week | -70.14% | ||
| Current month | -98.83% | ||
| 1 month | -98.83% | ||
| 3 months | -98.83% | ||
| 6 months | -98.83% | ||
| Current year | -98.83% | ||
| 1 year | -98.83% | ||
| 3 years | -98.98% | ||
| 5 years | -99.83% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
2,653,857
Avg. Volume 20 sessions
1,616,771
Avg. Volume 20 sessions KRW
69,521,153
Avg. Volume 20 sessions USD
50,194.27
Record volume 1
6,909,898
Record volume 2
5,215,801
Record volume 3
4,757,764
Capital turnover ratio
0.01
Float rotation
0.22
Basic data
Market Cap (KRW)
7,310,942,184
Market Cap (USD)
5,262,548
Net sales (KRW)
24,637,580,910
Net sales (USD)
17,734,575
Number of employees
351
Sales / Employee (KRW)
70,192,538
Sales / Employee (USD)
50,526
Free-Float
4.28%
Free-Float capitalization (KRW)
312,633,935
Free-Float capitalization (USD)
225,040
Average Daily Capital Traded
0.95%
Indicators
Moving average 5 days
84.4
Moving average 20 days
2,626.2
Moving average 50 days
3,720.78
Moving average 100 days
4,007.19
Price spread / (MMA5)
+96.28%
Price spread / (MMA20)
+6,007.44%
Price spread / (MMA50)
+8,552.98%
Price spread / (MMA100)
+9,219.05%
RSI 9 days
4.93
RSI 14 days
7.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.27% | -70.14% | -98.83% | -98.98% | 5.26M | |
| -1.26% | -2.02% | +2.78% | +20.13% | 121B | |
| +0.85% | -2.46% | +531.30% | +243.93% | 58.66B | |
| -0.08% | -3.61% | -19.33% | -43.86% | 38.33B | |
| +1.17% | -7.78% | +6.18% | -23.36% | 32.83B | |
| +1.55% | -4.49% | +40.42% | +64.28% | 25.19B | |
| -3.32% | -2.61% | +17.73% | -38.30% | 20.76B | |
| -0.62% | -10.58% | +34.84% | +3.96% | 18.45B | |
| -1.38% | -17.05% | +25.20% | +299.37% | 17.78B | |
| +0.24% | -10.86% | -2.78% | +10.95% | 17.19B | |
| Average | -0.52% | -9.97% | +53.75% | +43.81% | 34.99B | |
| Weighted average by Cap. | -0.37% | -2.01% | +95.42% | +59.15% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 35 |  | 117 |
| 1 month | 35 | | 340 |
| Current year | 35 | | 340 |
| 1 year | 35 | | 340 |
| 3 years | 35 | | 6,350 |
| 5 years | 35 | | 26,400 |
| 10 years | 35 | | 56,500 |
Monthly variations
Annual variations
| 2026 | -98.83% | ||
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Select your edition
All financial news and data tailored to specific country editions
