|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,660.00 KRW | +2.23% |
|
-.--% | - |
Performance
| 1 day | +2.23% | ||
| 3 years | +2.23% | ||
| 5 years | -85.30% | ||
| 10 years | -80.89% |
Volumes
marketsDaily volume
77,751
Avg. Volume 20 sessions
42,398
Avg. Volume 20 sessions KRW
155,176,680
Avg. Volume 20 sessions USD
104,433.91
Record volume 1
6,909,898
Record volume 2
3,251,012
Record volume 3
2,841,712
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
619,125,968,232
Market Cap (USD)
415,590,514
Net sales (KRW)
24,637,580,910
Net sales (USD)
16,538,064
Number of employees
351
Sales / Employee (KRW)
70,192,538
Sales / Employee (USD)
47,117
Free-Float
4.28 %
Free-Float capitalization (KRW)
26,475,354,694
Free-Float capitalization (USD)
17,771,676
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
3,834
Moving average 20 days
4,063.5
Moving average 50 days
4,406.4
Moving average 100 days
4,362.55
Price spread / (MMA5)
+4.75%
Price spread / (MMA20)
+11.02%
Price spread / (MMA50)
+20.39%
Price spread / (MMA100)
+19.20%
RSI 9 days
27.99
RSI 14 days
31.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.23% | -.--% | -.--% | +2.23% | 416M | |
| -1.89% | -1.71% | +10.18% | +31.74% | 130B | |
| +8.33% | +36.64% | +731.81% | +219.52% | 51.82B | |
| -0.67% | +0.78% | -6.05% | -41.18% | 41.81B | |
| +0.70% | -1.35% | +26.86% | -23.09% | 32.17B | |
| +0.18% | +8.24% | +39.33% | +63.60% | 23.66B | |
| -0.94% | +4.09% | -7.11% | -36.19% | 18.9B | |
| -0.01% | +0.09% | +20.19% | +396.30% | 17.23B | |
| +3.47% | +1.75% | +351.07% | +602.02% | 17.27B | |
| -1.52% | -9.40% | +55.26% | +190.43% | 17.08B | |
| Average | +0.99% | +2.70% | +122.15% | +140.54% | 35B | |
| Weighted average by Cap. | +0.58% | +4.66% | +137.14% | +98.06% |
Historical Quotes: Capro Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 3,050 |  | 9,480 |
| 5 years | 3,050 | | 27,000 |
| 10 years | 3,050 | | 56,500 |
Monthly variations
Annual variations
| 2024 | -14.49% | ||
| 2023 | -56.33% | ||
| 2022 | -59.08% | ||
| 2021 | +23.45% | ||
| 2020 | +24.76% | ||
| 2019 | -28.26% | ||
| 2018 | -42.81% | ||
| 2017 | +11.47% | ||
| 2016 | +160.54% | ||
| 2015 | -8.10% | ||
| 2014 | -55.69% | ||
| 2013 | -48.72% | ||
| 2012 | -40.33% | ||
| 2011 | +2.44% | ||
| 2010 | +115.26% | ||
| 2009 | +123.00% | ||
| 2008 | -45.87% | ||
| 2007 | +209.84% | ||
| 2006 | -45.96% | ||
| 2005 | +47.80% | ||
| 2004 | +92.73% | ||
| 2003 | -23.61% | ||
| 2002 | -27.15% | ||
| 2001 | -44.06% | ||
| 2000 | -18.46% | ||
| 1999 | +14.04% | ||
| 1998 | -2.23% | ||
| 1997 | -27.13% | ||
| 1996 | +175.86% | ||
| 1995 | -18.08% | ||
| 1994 | -23.71% | ||
| 1993 | +103.51% | ||
| 1992 | +46.15% |
- Stock Market
- Stocks
- A006380 Stock
- Quotes Capro Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
