|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,857.45 INR | +0.42% |
|
+5.03% | +64.64% |
| 05-18 | Choice Equity Downgrades Centum Electronics to Add from Buy; Price Target is INR3,300 | MT |
| 05-15 | Centum Electronics Limited, Q4 2026 Earnings Call, May 15, 2026 |
Quotes 5-day view: Centum Electronics Limited
Delayed Quote Bombay S.E.
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹3,672.85 | ₹3,704.10 | ₹3,786.55 | ₹3,786.40 | ₹3,841.15 |
| Volume | 7,087 | 2,530 | 3,281 | 1,817 | 1,482 |
| Change | +3.59% | +0.85% | +2.23% | -0.00% | +1.45% |
| Opening | ₹3,620.00 | ₹3,670.85 | ₹3,700.00 | ₹3,800.00 | ₹3,790.00 |
| High | ₹3,750.00 | ₹3,739.70 | ₹3,842.90 | ₹3,840.00 | ₹3,867.90 |
| Low | ₹3,577.60 | ₹3,652.60 | ₹3,700.00 | ₹3,717.05 | ₹3,787.30 |
Performance
| 1 day | +0.42% | ||
| 1 week | +5.03% | ||
| Current month | +8.79% | ||
| 1 month | +5.83% | ||
| 3 months | +26.14% | ||
| 6 months | +55.87% | ||
| Current year | +64.64% | ||
| 1 year | +57.31% | ||
| 3 years | +146.95% | ||
| 5 years | +713.81% | ||
| 10 years | +640.61% |
Volumes
marketsDaily volume
2,594
Estimated daily volume
2,594
Avg. Volume 20 sessions
1,891
Daily volume ratio
1.37
Avg. Volume 20 sessions INR
7,294,437.95
Avg. Volume 20 sessions USD
76,547.83
Record volume 1
694,512
Record volume 2
534,593
Record volume 3
405,815
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
56,622,557,283
Market Cap (USD)
594,951,622
Net sales (INR)
9,626,960,000
Net sales (USD)
101,153,599
Number of employees
1,513
Sales / Employee (INR)
6,362,829
Sales / Employee (USD)
66,856
Free-Float
50.08 %
Free-Float capitalization (INR)
28,393,281,432
Free-Float capitalization (USD)
298,337,441
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3,758.21
Moving average 20 days
3,638.18
Moving average 50 days
3,584.74
Moving average 100 days
3,246.61
Price spread / (MMA5)
-2.57%
Price spread / (MMA20)
-5.68%
Price spread / (MMA50)
-7.07%
Price spread / (MMA100)
-15.84%
STIM
RSI 9 days
63.3
RSI 14 days
59.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +5.03% | +57.31% | +146.95% | 595M | |
| -3.17% | +15.53% | +428.14% | +2,988.61% | 18.51B | |
| -8.52% | +27.45% | +260.58% | +794.93% | 2.63B | |
| +4.11% | +19.15% | +153.72% | +390.61% | 2.54B | |
| +2.69% | +18.79% | +90.62% | +234.55% | 2.31B | |
| +0.97% | +5.00% | -8.26% | -16.22% | 1.77B | |
| +0.25% | 0.00% | +30.23% | +144.71% | 1.57B | |
| +1.02% | +2.47% | -38.14% | - | 1.28B | |
| -2.38% | +11.20% | +60.92% | -10.87% | 1.25B | |
| -3.57% | +4.32% | +188.68% | +285.71% | 1.17B | |
| Average | -0.82% | +7.54% | +122.38% | +551.00% | 3.36B | |
| Weighted average by Cap. | -2.02% | +7.27% | +283.27% | +1,841.42% |
Historical Quotes: Centum Electronics Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06f278f1266b6b9ac681ee.9Y-g6-4Mi50dc2PgpDXoik_ljudzvzLHkGZvSZ70ONc.rMTC2p98wd8tHDG06m-swwqH_t8a60Se2gUBe-m2AYCfu_i8t1y--GgDLg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:45 | 3,865.00 | 2 | 2,594 |
| 17:54:14 | 3,856.00 | 3 | 2,592 |
| 17:54:04 | 3,856.00 | 3 | 2,589 |
| 17:53:56 | 3,856.00 | 3 | 2,586 |
| 17:50:30 | 3,856.00 | 7 | 2,583 |
| 17:49:20 | 3,846.80 | 4 | 2,576 |
| 17:48:48 | 3,846.30 | 1 | 2,572 |
| 17:48:46 | 3,853.80 | 9 | 2,571 |
| 17:46:23 | 3,860.65 | 2 | 2,562 |
Course Extremes
| 1 week | 3,652.6 |  | 3,960 |
| 1 month | 3,426.4 | | 3,960 |
| Current year | 2,051.55 | | 3,960 |
| 1 year | 2,051.55 | | 3,960 |
| 3 years | 1,140.15 | | 3,960 |
| 5 years | 390 | | 3,960 |
| 10 years | 180 | | 3,960 |
Monthly variations
Annual variations
| 2026 | +63.94% | ||
| 2025 | +12.64% | ||
| 2024 | +54.19% | ||
| 2023 | +88.64% | ||
| 2022 | +20.72% | ||
| 2021 | +34.54% | ||
| 2020 | +21.50% | ||
| 2019 | +4.14% | ||
| 2018 | -46.25% | ||
| 2017 | +8.66% | ||
| 2016 | -5.91% | ||
| 2015 | -6.55% | ||
| 2014 | +398.27% | ||
| 2013 | +144.82% | ||
| 2012 | +22.09% | ||
| 2011 | -62.80% | ||
| 2010 | +60.50% | ||
| 2009 | +119.91% | ||
| 2008 | -82.16% | ||
| 2007 | -30.97% | ||
| 2006 | +8.17% | ||
| 2005 | +79.60% | ||
| 2004 | +29.62% | ||
| 2003 | +344.33% | ||
| 2002 | +40.90% | ||
| 2001 | -56.62% | ||
| 2000 | -82.23% | ||
| 1999 | +933.71% | ||
| 1998 | +244.62% | ||
| 1997 | +116.67% | ||
| 1996 | -69.39% | ||
| 1995 | -34.67% |
- Stock Market
- Stocks
- CENTUM Stock
- Quotes Centum Electronics Limited
Select your edition
All financial news and data tailored to specific country editions
