|
Real-time Estimate
Cboe Europe
16:41:56 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,365.00 CZK | -0.51% |
|
+0.96% | +5.95% |
| 08-11 | CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026 | |
| 08-11 | CEZ raises its outlook again due to rising energy prices | RE |
Stock exchange
Prague S.E.
CEZ 1,372.00 Kč
-0.15%
61.15M
Kč
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CEZ | 1,372.00CZK | -0.15% | 61.15M Kč | ||
Deutsche Boerse AG
| CEZ | 56.85EUR | +0.71% | 5.68K € | |
|
CBOE
| CEZk | 1,365.00CZK | -0.73% | 25.94K Kč | |
|
Warsaw S.E.
| CEZ | 242.80PLN | -0.82% | 2.91K zł | |
|
Boerse Muenchen
| CEZ | 56.75EUR | -0.18% | 340.5 € | |
|
London S.E.
| 0NZF | 498.40CZK | 0.00% | 0 Kč | |
|
CBOE
| 0NZF | 1,135.00CZK | 0.00% | 0 Kč | |
|
Börse Stuttgart
| CEZ | 56.35EUR | -0.27% | 0 € |
Quotes 5-day view: CEZ,
End-of-day quote Prague S.E.
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | CZK 1,385.00 | CZK 1,376.00 | CZK 1,374.00 | CZK 1,372.00 | CZK 1,372.00 |
| Volume | 189,755 | 127,440 | 56,882 | 44,572 | 44,572 |
| Change | +1.17% | -0.65% | -0.15% | -0.15% | -0.51% |
| Opening | CZK 1,363.00 | CZK 1,375.00 | CZK 1,361.00 | CZK 1,371.00 | CZK 1,371.00 |
| High | CZK 1,385.00 | CZK 1,380.00 | CZK 1,375.00 | CZK 1,380.00 | CZK 1,380.00 |
| Low | CZK 1,360.00 | CZK 1,343.00 | CZK 1,360.00 | CZK 1,368.00 | CZK 1,368.00 |
Performance
| 1 day | -0.22% | ||
| 1 week | +0.96% | ||
| Current month | +1.40% | ||
| 1 month | +6.36% | ||
| 3 months | +12.64% | ||
| 6 months | +19.30% | ||
| Current year | +5.95% | ||
| 1 year | +10.56% | ||
| 3 years | +44.12% | ||
| 5 years | +116.40% | ||
| 10 years | +211.46% |
Volumes
marketsDaily volume
44,572
Avg. Volume 20 sessions
94,287
Avg. Volume 20 sessions CZK
128,701,755
Avg. Volume 20 sessions USD
6,143,964.38
Record volume 1
98,296,102
Record volume 2
62,678,065
Record volume 3
40,755,042
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CZK)
736,503,658,890
Market Cap (USD)
35,066,927,214
Net sales (CZK)
333,388,000,000
Net sales (USD)
15,873,502,581
Number of employees
33,600
Sales / Employee (CZK)
9,922,262
Sales / Employee (USD)
472,426
Free-Float
27.58 %
Free-Float capitalization (CZK)
203,579,612,826
Free-Float capitalization (USD)
9,692,974,881
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,375.2
Moving average 20 days
1,352.3
Moving average 50 days
1,287.98
Moving average 100 days
1,255.37
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
63.91
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +0.96% | +10.56% | +44.12% | 35.07B | |
| +0.92% | +4.91% | +65.44% | - | 279B | |
| +0.27% | +1.67% | +18.96% | +24.80% | 179B | |
| -0.47% | -2.27% | +24.68% | +85.94% | 152B | |
| -1.27% | -4.79% | +19.25% | +57.96% | 111B | |
| +0.29% | -0.12% | -2.11% | +33.51% | 107B | |
| -0.01% | +6.72% | -14.95% | +161.49% | 98.72B | |
| +0.81% | +0.48% | -0.97% | +32.69% | 97.07B | |
| +0.59% | +0.10% | +10.85% | +54.58% | 68.26B | |
| +0.73% | +2.60% | +10.37% | +38.21% | 60.28B | |
| Average | -0.01% | +0.88% | +14.21% | +59.25% | 118.79B | |
| Weighted average by Cap. | +0.01% | +1.47% | +23.17% | +59.67% |
Historical Quotes: CEZ,
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,343 |  | 1,385 |
| 1 month | 1,286 | | 1,385 |
| Current year | 1,086 | | 1,385 |
| 1 year | 1,086 | | 1,385 |
| 3 years | 798 | | 1,385 |
| 5 years | 635 | | 1,385 |
| 10 years | 347.4 | | 1,385 |
Monthly variations
Annual variations
| 2026 | +5.95% | ||
| 2025 | +35.32% | ||
| 2024 | -0.16% | ||
| 2023 | +24.48% | ||
| 2022 | -6.89% | ||
| 2021 | +60.58% | ||
| 2020 | +1.08% | ||
| 2019 | -4.77% | ||
| 2018 | +7.75% | ||
| 2017 | +15.47% | ||
| 2016 | -3.22% | ||
| 2015 | -24.82% | ||
| 2014 | +14.31% | ||
| 2013 | -23.97% | ||
| 2012 | -13.49% | ||
| 2011 | +0.38% | ||
| 2010 | -9.38% | ||
| 2009 | +10.09% | ||
| 2008 | -42.38% | ||
| 2007 | +41.88% | ||
| 2006 | +30.38% | ||
| 2005 | +116.11% | ||
| 2004 | +133.84% | ||
| 2003 | +57.56% | ||
| 2002 | +19.25% | ||
| 2001 | -23.30% | ||
| 2000 | +14.07% | ||
| 1999 | +44.41% | ||
| 1998 | -40.52% | ||
| 1997 | +15.93% | ||
| 1996 | +1.56% | ||
| 1995 | -29.12% | ||
| 1994 | -15.00% | ||
| 1993 | +39.13% |
- Stock Market
- Stocks
- CEZ Stock
- Quotes CEZ,
Select your edition
All financial news and data tailored to specific country editions
