Quotes CEZ,

Stocks

CEZ

CZ0005112300

Electric Utilities

Real-time Estimate Cboe Europe 17:05:12 15/09/2026 HKT			5-day change	1st Jan Change
1,360.00 ^CZK	-2.51%		+0.87%	+7.72%

09-08	ABB, Rolls-Royce SMR Sign MoU for Potential Small Modular Reactor Collaboration	MT
08-11	CEZ, a. s., H1 2026 Earnings Call, Aug 11, 2026

Stock exchange

Prague S.E. CEZ 1,395.00 Kč 0.00% 79.9M Kč

Markets		Price	Change	Volumes
Prague S.E.	CEZ	1,395.00CZK	0.00%	79.9M Kč
CBOE	CEZk	1,368.00CZK	-1.83%	73.87K Kč
Warsaw S.E.	CEZ	244.60PLN	-0.65%	1.96K zł
Boerse Muenchen	CEZ	56.25EUR	+0.09%	393.75 €
Tradegate	CEZ	56.55EUR	+1.34%	339.3 €
London S.E.	0NZF	498.40CZK	0.00%	0 Kč
Deutsche Boerse AG	CEZ	56.30EUR	0.00%	0 €
CBOE	0NZF	1,135.00CZK	0.00%	0 Kč
Börse Stuttgart	CEZ	55.95EUR	+0.09%	0 €

Quotes 5-day view: CEZ,

End-of-day quote Prague S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	CZK 1,395.00	CZK 1,395.00	CZK 1,395.00	CZK 1,373.00	CZK 1,395.00
Volume	72,616	36,302	57,279	52,772	57,279
Change	-0.14%	0.00%	0.00%	-1.58%	-2.51%
Opening	CZK 1,395.00	CZK 1,390.00	CZK 1,388.00	CZK 1,392.00	CZK 1,388.00
High	CZK 1,398.00	CZK 1,395.00	CZK 1,396.00	CZK 1,396.00	CZK 1,396.00
Low	CZK 1,389.00	CZK 1,389.00	CZK 1,388.00	CZK 1,370.00	CZK 1,388.00

Performance

1 day	-2.51%
1 week	+0.87%
Current month	+1.09%
1 month	+2.27%
3 months	+11.87%
6 months	+21.30%
Current year	+7.72%
1 year	+8.14%
3 years	+44.11%
5 years	+102.76%
10 years	+228.24%

Volumes

markets

Daily volume

57,279

Avg. Volume 20 sessions

77,244

Avg. Volume 20 sessions CZK

105,051,840

Avg. Volume 20 sessions USD

4,991,538.18

Record volume 1

98,296,102

Record volume 2

62,678,065

Record volume 3

40,755,042

Capital turnover ratio

Float rotation

Basic data

Market Cap (CZK)

737,040,469,122

Market Cap (USD)

35,017,625,162

Net sales (CZK)

333,388,000,000

Net sales (USD)

15,839,640,436

Number of employees

33,700

Sales / Employee (CZK)

9,892,819

Sales / Employee (USD)

470,019

Free-Float

27.58%

Free-Float capitalization (CZK)

203,727,994,464

Free-Float capitalization (USD)

9,679,347,124

Average Daily Capital Traded

0.01%

Indicators

Moving average 5 days

1,393

Moving average 20 days

1,378.75

Moving average 50 days

1,349.8

Moving average 100 days

1,294.62

Price spread / (MMA5)

+2.43%

Price spread / (MMA20)

+1.38%

Price spread / (MMA50)

-0.75%

Price spread / (MMA100)

-4.81%

STIM

RSI 9 days

65.88

RSI 14 days

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CEZ,	-2.51%	+0.87%	+8.14%	+44.11%	35.02B
GE VERNOVA INC.	-8.62%	-7.13%	+39.84%	-	233B
NEXTERA ENERGY	-0.83%	-2.16%	+13.94%	+17.83%	170B
IBERDROLA, S.A.	+0.17%	-0.68%	+24.73%	+78.12%	148B
ENEL S.P.A.	-0.92%	-3.31%	+9.27%	+37.69%	100B
CONSTELLATION ENERGY CORPORATION	-7.09%	-11.50%	-18.21%	+135.26%	93.74B
SOUTHERN COMPANY	-0.20%	-1.26%	-5.71%	+22.71%	100B
DUKE ENERGY CORPORATION	-0.33%	-1.00%	-2.40%	+24.69%	92.8B
AMERICAN ELECTRIC POWER COMPANY, INC.	-0.89%	-1.82%	+11.67%	+51.65%	66.54B
DOMINION ENERGY, INC.	+0.16%	-2.10%	+7.34%	+32.88%	56.69B
Average	-2.12%	-2.86%	+8.86%	+49.44%	109.58B
Weighted average by Cap.	-2.81%	-3.51%	+13.88%	+49.17%

See all sector performances

Historical Quotes: CEZ,

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	1,370	1,398
1 month	1,350	1,398
Current year	1,086	1,398
1 year	1,086	1,398
3 years	798	1,398
5 years	679	1,398
10 years	347.4	1,398

Monthly variations

Annual variations

2026	+6.02%
2025	+35.32%
2024	-0.16%
2023	+24.48%
2022	-6.89%
2021	+60.58%
2020	+1.08%
2019	-4.77%
2018	+7.75%
2017	+15.47%
2016	-3.22%
2015	-24.82%
2014	+14.31%
2013	-23.97%
2012	-13.49%
2011	+0.38%
2010	-9.38%
2009	+10.09%
2008	-42.38%
2007	+41.88%
2006	+30.38%
2005	+116.11%
2004	+133.84%
2003	+57.56%
2002	+19.25%
2001	-23.30%
2000	+14.07%
1999	+44.41%
1998	-40.52%
1997	+15.93%
1996	+1.56%
1995	-29.12%
1994	-15.00%
1993	+39.13%