Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 225.24 USD | -0.59% |
|
+2.18% | +12.54% |
| 07-20 | Analyst recommendations: Global Payments, Charles Schwab, US Bancorp, Datadog, Netflix… |  |
| 07-13 | BofA Adjusts Price Target on Charles River Laboratories International to $264 From $220 | MT |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | US$219.40 | US$218.70 | US$229.29 | US$226.58 | US$224.50 |
| Volume | 925,041 | 570,783 | 1,075,145 | 476,149 | 187,319 |
| Change | -0.14% | -0.32% | +4.84% | -1.18% | -0.59% |
| Opening | US$215.57 | US$218.19 | US$234.07 | US$230.23 | US$225.86 |
| High | US$223.62 | US$221.83 | US$238.85 | US$231.98 | US$227.49 |
| Low | US$213.40 | US$216.99 | US$224.28 | US$225.03 | US$222.68 |
Performance
| 1 day | -0.43% | ||
| 1 week | +2.18% | ||
| Current month | -1.01% | ||
| 1 month | -0.48% | ||
| 3 months | +31.11% | ||
| 6 months | +2.26% | ||
| Current year | +12.54% | ||
| 1 year | +25.42% | ||
| 3 years | +7.67% | ||
| 5 years | -42.84% | ||
| 10 years | +157.98% |
Volumes
marketsDaily volume
187,319
Estimated daily volume
285,983
Avg. Volume 20 sessions
804,180
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
181,133,503.2
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
10,913,844,263
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
97 %
Free-Float capitalization (USD)
10,844,453,458
Average Daily Capital Traded
1.66%
Indicators
Moving average 5 days
222.73
Moving average 20 days
226.07
Moving average 50 days
195.53
Moving average 100 days
183.49
Price spread / (MMA5)
-1.11%
Price spread / (MMA20)
+0.37%
Price spread / (MMA50)
-13.19%
Price spread / (MMA100)
-18.53%
STIM
RSI 9 days
62.1
RSI 14 days
63.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.59% | +2.18% | +25.42% | +7.67% | 10.91B | |
| +2.08% | -0.99% | -1.03% | +11.57% | 46.86B | |
| -0.52% | +4.32% | +405.07% | +647.68% | 40.23B | |
| +0.74% | +5.27% | +11.01% | +56.06% | 36.23B | |
| +1.88% | +3.63% | +6.85% | -5.90% | 34.72B | |
| +0.62% | +1.65% | +5.41% | +43.89% | 27.89B | |
| -0.60% | +13.00% | +31.67% | +139.69% | 16.79B | |
| +0.37% | +1.19% | - | - | 16.74B | |
| +0.78% | -5.88% | +2.29% | +7.76% | 13.12B | |
| +2.17% | +1.99% | -10.64% | -29.86% | 12.7B | |
| Average | +0.66% | +0.97% | +52.90% | +97.62% | 25.62B | |
| Weighted average by Cap. | +0.75% | +1.05% | +74.08% | +132.80% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c332375f91040f3a88985fe.Nrr0eaJqcfyXd24H2tjgHnrVRcd_sCheMaeeHDxwAWs.XtmiT_IQGqnZMzFy97PNRyv4dJ4oynwzSd3ZL2YUdh5i5cIq8hwbvuEVKw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:49:56 | 224.92 | 100 | 70,121 |
| 00:48:54 | 225.31 | 100 | 70,021 |
| 00:48:54 | 225.31 | 100 | 69,921 |
| 00:48:08 | 225.46 | 100 | 69,821 |
| 00:47:46 | 225.52 | 100 | 69,721 |
| 00:47:44 | 225.54 | 100 | 69,621 |
| 00:47:44 | 225.54 | 100 | 69,521 |
| 00:47:44 | 225.54 | 100 | 69,421 |
| 00:47:44 | 225.31 | 2,436 | 69,321 |
| 00:47:40 | 225.54 | 100 | 66,885 |
Course Extremes
| 1 week | 213.4 |  | 238.85 |
| 1 month | 213.4 | | 238.85 |
| Current year | 146.2 | | 238.85 |
| 1 year | 144.26 | | 238.85 |
| 3 years | 91.86 | | 275 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +13.59% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
