Quotes Charles River Laboratories International, Inc.
Stocks
CRL
US1598641074
Biotechnology & Medical Research
|
Market Closed -
NYSE
04:00:02 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 273.00 USD | -1.92% |
|
-6.94% | +36.86% |
Stock exchange
NYSE
CRL 273.00 $
-1.92%
209M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CRL | 273.00USD | -1.92% | 209M $ | ||
CBOE
| CRL | 272.61USD | -2.09% | 6.16M $ | |
|
Tradegate
| RV6 | 235.20EUR | -1.71% | 55.98K € | |
|
Mexican S.E.
| CRL * | 4,720.00MXN | -1.97% | 61.36K $ | |
|
Boerse Muenchen
| RV6 | 234.95EUR | -1.55% | 1.41K € | |
|
Deutsche Boerse AG
| RV6 | 238.90EUR | -1.04% | 0 € | |
|
Börse Stuttgart
| RV6 | 234.00EUR | -1.64% | 0 € | |
|
Berne S.E.
| RV6 | 221.61CHF | -1.51% | 0 CHF |
Quotes 5-day view: Charles River Laboratories International, Inc.
Delayed Quote NYSE
| 03/09/2026 | 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | US$293.35 | US$288.50 | US$280.76 | US$278.35 | US$273.00 |
| Volume | 646,350 | 738,889 | 729,160 | 789,217 | 764,684 |
| Change | +0.54% | -1.65% | -2.68% | -0.86% | -1.92% |
| Opening | US$294.21 | US$288.29 | US$285.60 | US$278.54 | US$275.38 |
| High | US$295.77 | US$291.69 | US$285.94 | US$280.75 | US$275.88 |
| Low | US$285.56 | US$285.34 | US$280.16 | US$275.00 | US$272.06 |
Performance
| 1 day | -1.92% | ||
| 1 week | -6.94% | ||
| Current month | -5.29% | ||
| 1 month | -1.44% | ||
| 3 months | +46.55% | ||
| 6 months | +63.11% | ||
| Current year | +36.86% | ||
| 1 year | +78.12% | ||
| 3 years | +36.68% | ||
| 5 years | -38.10% | ||
| 10 years | +246.62% |
Volumes
marketsDaily volume
764,684
Estimated daily volume
764,684
Avg. Volume 20 sessions
836,492
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
228,362,316
Record volume 1
11,604,923
Record volume 2
10,667,660
Record volume 3
9,982,045
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
13,032,712,056
Net sales (USD)
4,015,382,000
Number of employees
19,000
Sales / Employee (USD)
211,336
Free-Float
95.58 %
Free-Float capitalization (USD)
12,932,667,657
Average Daily Capital Traded
1.75%
Indicators
Moving average 5 days
282.79
Moving average 20 days
288.53
Moving average 50 days
256.98
Moving average 100 days
218.24
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-20.06%
STIM
RSI 9 days
42.14
RSI 14 days
51.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -6.94% | +78.12% | +36.68% | 13.03B | |
| -0.56% | -8.08% | -3.88% | +10.58% | 46.05B | |
| -2.08% | -3.57% | +402.72% | +533.09% | 43.59B | |
| +0.12% | -5.27% | +39.94% | +20.50% | 42.35B | |
| -2.62% | -5.76% | +8.88% | +77.44% | 38.86B | |
| -1.26% | -3.37% | +11.87% | +40.55% | 32.24B | |
| +0.16% | -3.65% | - | - | 17.16B | |
| -0.54% | -1.72% | +22.34% | +115.10% | 16.28B | |
| -0.03% | -3.46% | +12.68% | +30.90% | 14.32B | |
| +3.87% | +1.29% | +0.15% | -33.76% | 12.78B | |
| Average | -0.49% | -4.10% | +63.64% | +92.34% | 27.67B | |
| Weighted average by Cap. | -0.85% | -4.75% | +82.30% | +120.50% |
Historical Quotes: Charles River Laboratories International, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
99ca9146ffc759317a299aa57d.eaexDl8D2ujY7Y_lNy73avpaeEjK7odVIsG_2ohnisI.M8T-RCdprouCg8yvYkSUJsIpCCKMot4zaqqLlcko0JsNxcNjGXbsr43dwg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:31 | 272.77 | 167 | 257,086 |
| 03:59:31 | 272.77 | 100 | 256,919 |
| 03:59:30 | 272.77 | 100 | 256,819 |
| 03:59:30 | 272.75 | 111 | 256,719 |
| 03:59:29 | 272.75 | 173 | 256,608 |
| 03:59:29 | 272.74 | 101 | 256,435 |
| 03:59:29 | 272.90 | 100 | 256,334 |
| 03:59:27 | 272.73 | 189 | 256,234 |
| 03:59:25 | 272.72 | 100 | 256,045 |
| 03:59:25 | 272.70 | 115 | 255,945 |
Price Extremes
| 1 week | 272.06 |  | 285.94 |
| 1 month | 272.06 | | 303.3 |
| Current year | 146.2 | | 303.3 |
| 1 year | 144.26 | | 303.3 |
| 3 years | 91.86 | | 303.3 |
| 5 years | 91.86 | | 460.21 |
| 10 years | 67.2 | | 460.21 |
Monthly variations
Annual variations
| 2026 | +36.86% | ||
| 2025 | +8.06% | ||
| 2024 | -21.91% | ||
| 2023 | +8.49% | ||
| 2022 | -42.17% | ||
| 2021 | +50.80% | ||
| 2020 | +63.56% | ||
| 2019 | +34.97% | ||
| 2018 | +3.41% | ||
| 2017 | +43.65% | ||
| 2016 | -5.22% | ||
| 2015 | +26.32% | ||
| 2014 | +19.98% | ||
| 2013 | +41.55% | ||
| 2012 | +37.10% | ||
| 2011 | -23.10% | ||
| 2010 | +5.49% | ||
| 2009 | +28.59% | ||
| 2008 | -60.18% | ||
| 2007 | +52.14% | ||
| 2006 | +2.08% | ||
| 2005 | -7.91% | ||
| 2004 | +34.02% | ||
| 2003 | -10.78% | ||
| 2002 | +14.93% | ||
| 2001 | +22.30% | ||
| 2000 | +24.43% |
- Stock Market
- Stocks
- CRL Stock
- Quotes Charles River Laboratories International, Inc.
Select your edition
All financial news and data tailored to specific country editions
