Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -47.93% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
1,948,959
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,434,461
Market Cap (USD)
9,491,649
Net sales ()
30,674,000
Net sales (USD)
3,911,452
Number of employees
20
Sales / Employee (HKD)
1,533,700
Sales / Employee (USD)
195,573
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,293,451
Free-Float capitalization (USD)
4,372,993
Indicators
Moving average 5 days
0.1626
Moving average 20 days
0.05
Moving average 50 days
0.02
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA20)
-66.89%
Price spread / (MMA50)
-86.75%
Price spread / (MMA100)
-25.83%
STIM
RSI 9 days
76.5
RSI 14 days
78.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.49M | |
| -2.94% | +4.76% | +111.88% | +505.50% | 8.05B | |
| +1.17% | -12.81% | +470.36% | +858.78% | 6.11B | |
| +1.03% | +2.09% | -22.50% | +7.08% | 4.67B | |
| -11.46% | +1.36% | +313.91% | +3,677.78% | 2.55B | |
| -0.35% | +3.19% | +37.25% | +82.56% | 1.5B | |
| +4.76% | -8.47% | +488.25% | +317.60% | 1.29B | |
| -.--% | +3.15% | -20.88% | - | 1.13B | |
| -2.62% | -10.98% | +0.55% | -20.49% | 1.01B | |
| +1.78% | -3.19% | +58.89% | +37.05% | 997M | |
| Average | -0.80% | +4.18% | +143.77% | +598.91% | 2.73B | |
| Weighted average by Cap. | -1.33% | -1.10% | +190.02% | +736.00% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
