Suspension of trading
Quotes China Come Ride New Energy Group Limited
Stocks
8039
KYG5300B1041
Construction & Engineering
|
Market Closed -
Hong Kong S.E.
16:08:11 30/06/2025 HKT
|
5-day change | 1st Jan Change | ||
| 0.1510 HKD | +0.67% |
|
-.--% | - |
Stock exchange
Hong Kong S.E.
8039 0.1510 $
+0.67%
47.11K
$
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 day | +0.67% | ||
| 3 years | -75.65% | ||
| 5 years | -60.26% |
Volumes
marketsDaily volume
312,000
Estimated daily volume
312,000
Record volume 1
63,040,000
Record volume 2
47,003,300
Record volume 3
43,499,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
74,417,371
Market Cap (USD)
9,491,939
Net sales ()
30,674,000
Net sales (USD)
3,912,470
Free-Float
46.07 %
Free-Float capitalization (HKD)
34,285,577
Free-Float capitalization (USD)
4,373,127
Indicators
Moving average 5 days
0.1626
Moving average 100 days
0.112
Price spread / (MMA5)
+7.68%
Price spread / (MMA100)
-25.83%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | -.--% | -.--% | -75.65% | 9.49M | |
| -1.40% | -5.78% | 0.00% | +376.40% | 6.36B | |
| +0.55% | +1.04% | -22.62% | +22.37% | 4.81B | |
| +1.24% | -9.65% | +187.13% | +516.28% | 4.32B | |
| -0.31% | +3.77% | +167.09% | +4,342.11% | 2.41B | |
| -1.74% | +38.35% | +494.14% | +397.13% | 1.8B | |
| +0.08% | -1.23% | +9.53% | +66.60% | 1.38B | |
| +0.59% | -0.59% | +25.89% | -3.06% | 1.27B | |
| +3.72% | +0.65% | -12.46% | - | 1.26B | |
| -0.40% | +0.99% | +72.45% | +60.71% | 1.03B | |
| Average | +0.30% | +4.31% | +92.12% | +633.66% | 2.46B | |
| Weighted average by Cap. | +0.01% | -3.77% | +85.12% | +686.66% |
Historical Quotes: China Come Ride New Energy Group Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 3 years | 0.08 |  | 0.55 |
| 5 years | 0.08 | | 2.29 |
| 10 years | 0.08 | | 9.5 |
Monthly variations
Annual variations
| 2025 | +11.85% | ||
| 2024 | -78.23% | ||
| 2023 | -50.40% | ||
| 2022 | +212.50% | ||
| 2021 | -24.53% | ||
| 2020 | -76.75% | ||
| 2019 | -73.94% | ||
| 2018 | +158.88% | ||
| 2017 | +88.83% | ||
| 2016 | +105.75% |
- Stock Market
- Stocks
- 8039 Stock
- Quotes China Come Ride New Energy Group Limited
Select your edition
All financial news and data tailored to specific country editions
