CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.

Quotes China Rare Earth Resources And Technology Co., Ltd.

Stocks

000831

CNE000000WS2

Specialty Mining & Metals

End-of-day quote Shenzhen S.E. Other stock markets 12/06/2026			5-day change	1st Jan Change
56.04 ^CNY	+4.18%		+4.47%	+20.67%

05-23	China Rare Earth Resources and Technology Co., Ltd. Approves Profit Distribution for the Year 2025	CI
05-12	China Stocks Fall Amid Anticipation of Trump-Xi Summit; Rare Earths Slide	MT

Quotes 5-day view: China Rare Earth Resources And Technology Co., Ltd.

End-of-day quote Shenzhen S.E.

	08/06/2026	09/06/2026	10/06/2026	11/06/2026	Today
Last	51.73 ¥	55.52 ¥	54.08 ¥	53.79 ¥	56.04 ¥
Volume	48,319,090	66,180,677	42,315,180	33,738,810	87,658,020
Change	-4.77%	+7.33%	-2.59%	-0.54%	+4.18%
Opening	52.00 ¥	52.50 ¥	54.80 ¥	54.39 ¥	54.48 ¥
High	54.97 ¥	55.98 ¥	56.68 ¥	54.96 ¥	59.17 ¥
Low	51.36 ¥	51.91 ¥	53.70 ¥	53.10 ¥	53.88 ¥

Performance

1 day	+4.18%
1 week	+4.47%
Current month	+14.84%
1 month	-3.63%
3 months	+2.08%
6 months	+22.57%
Current year	+20.67%
1 year	+50.00%
3 years	+88.24%
5 years	+224.49%
10 years	+285.42%

Volumes

markets

Daily volume

87,658,020

Avg. Volume 20 sessions

42,584,759

Avg. Volume 20 sessions CNY

2,386,449,894.36

Avg. Volume 20 sessions USD

352,915,369.73

Record volume 1

174,156,900

Record volume 2

172,023,100

Record volume 3

170,860,500

Capital turnover ratio

0.04

Float rotation

0.07

Basic data

Market Cap (CNY)

57,009,772,538

Market Cap (USD)

8,424,674,529

Net sales (CNY)

3,182,090,220

Net sales (USD)

470,236,474

Number of employees

538

Sales / Employee (CNY)

5,914,666

Sales / Employee (USD)

874,045

Free-Float

60.94 %

Free-Float capitalization (CNY)

34,744,464,865

Free-Float capitalization (USD)

5,134,397,054

Average Daily Capital Traded

4.19%

Indicators

Moving average 5 days

54.23

Moving average 20 days

52.17

Moving average 50 days

52.34

Moving average 100 days

53.3

Price spread / (MMA5)

-3.23%

Price spread / (MMA20)

-6.91%

Price spread / (MMA50)

-6.60%

Price spread / (MMA100)

-4.89%

RSI 9 days

61.16

RSI 14 days

57.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
CHINA RARE EARTH RESOURCES AND TECHNOLOGY CO., LTD.	+4.18%	+4.47%	+50.00%	+88.24%	8.42B
ANHUI TONGGUAN COPPER FOIL GROUP CO., LTD.	+10.80%	+29.20%	+1,187.92%	+1,031.68%	15.6B
MITSUI KINZOKU COMPANY, LIMITED	+17.60%	-4.67%	+786.33%	+1,252.43%	13.31B
ZHEJIANG HUAYOU COBALT CO., LTD	+5.66%	-2.11%	+43.53%	+6.56%	13.15B
JIUJIANG DEFU TECHNOLOGY CO., LIMITED	+3.51%	+13.04%	+772.30%	-	12.43B
AURUBIS AG	+4.79%	-9.85%	+143.89%	+150.70%	9.44B
YUNNAN LINCANG XINYUAN GERMANIUM INDUSTRY CO.,LTD	+4.56%	+4.12%	+374.83%	+800.10%	8.51B
VSMPO-AVISMA CORPORATION	-1.11%	-.--%	-.--%	-.--%	8.09B
ZHEJIANG HAILIANG CO., LTD.	+10.00%	+20.27%	+134.40%	+98.98%	6.95B
CHINA NONFERROUS MINING CORPORATION LIMITED	+7.02%	-3.37%	+107.68%	+283.16%	6.67B
Average	+6.79%	+5.79%	+360.09%	+412.43%	10.26B
Weighted average by Cap.	+7.37%	+6.06%	+446.42%	+492.55%

See all sector performances

Historical Quotes: China Rare Earth Resources And Technology Co., Ltd.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

Chart China Rare Earth Resources And Technology Co., Ltd.

More charts

Course Extremes

1 week	51.36	59.17
1 month	47.43	59.17
Current year	44.98	65.94
1 year	33.9	66
3 years	20.26	66
5 years	16.61	66
10 years	8	66

Monthly variations

Annual variations

2026	+20.67%
2025	+65.56%
2024	+1.37%
2023	-15.85%
2022	-15.74%
2021	+186.28%
2020	+5.17%
2019	+54.84%
2018	-32.39%
2017	+1.98%
2016	-41.35%
2015	-30.98%
2014	+36.01%
2013	+140.98%
2011	+24.15%
2010	-23.39%
2009	+141.10%
2008	-76.27%
2007	+419.93%
2006	+104.93%
2005	-24.47%
2004	-43.54%
2003	+19.78%
2002	-26.36%
2001	+15.80%
2000	+40.11%
1999	+24.87%
1998	+21.52%