|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.30 TWD | -0.48% |
|
+0.49% | -4.63% |
| 05-21 | CMC Magnetics Sells Stake in Nanya Technology Worth NT$362 Million; Shares Gain 5% | MT |
| 05-15 | CMC Magnetics Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: CMC Magnetics Corporation
End-of-day quote Taiwan S.E.| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$10.50 | NT$10.60 | NT$10.60 | NT$10.35 | NT$10.30 |
| Volume | 4,358,384 | 4,613,550 | 2,620,926 | 4,732,933 | 4,796,504 |
| Change | +2.44% | +0.95% | 0.00% | -2.36% | -0.48% |
| Opening | NT$10.30 | NT$10.60 | NT$10.70 | NT$10.45 | NT$10.40 |
| High | NT$10.60 | NT$10.90 | NT$10.80 | NT$10.50 | NT$10.40 |
| Low | NT$10.25 | NT$10.60 | NT$10.45 | NT$10.30 | NT$10.05 |
Performance
| 1 day | -0.48% | ||
| 1 week | +0.49% | ||
| Current month | -10.82% | ||
| 1 month | -5.50% | ||
| 3 months | +0.49% | ||
| 6 months | -5.94% | ||
| Current year | -4.63% | ||
| 1 year | +28.75% | ||
| 3 years | -23.99% | ||
| 5 years | -3.18% | ||
| 10 years | +63.74% |
Volumes
marketsDaily volume
4,796,504
Avg. Volume 20 sessions
6,750,817
Avg. Volume 20 sessions TWD
69,533,415.1
Avg. Volume 20 sessions USD
2,154,214.73
Record volume 1
560,250,622
Record volume 2
265,123,710
Record volume 3
254,214,785
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (TWD)
11,249,604,984
Market Cap (USD)
348,524,012
Net sales ()
7,182,992,000
Net sales (USD)
222,536,275
Free-Float
85.89 %
Free-Float capitalization (TWD)
9,662,846,790
Free-Float capitalization (USD)
299,364,656
Average Daily Capital Traded
0.62%
Indicators
Moving average 5 days
10.47
Moving average 20 days
10.96
Moving average 50 days
10.92
Moving average 100 days
10.89
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+6.41%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+5.73%
RSI 9 days
37.59
RSI 14 days
41.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +0.49% | +28.75% | -23.99% | 349M | |
| -2.42% | +7.71% | +225.34% | +691.75% | 283B | |
| -4.07% | +3.72% | +441.45% | +1,309.33% | 193B | |
| +1.05% | +5.17% | +132.47% | +176.16% | 63.15B | |
| -0.08% | +13.54% | +132.95% | +197.31% | 38.5B | |
| +0.84% | +9.09% | +182.69% | +598.69% | 28.85B | |
| +3.11% | +6.88% | +3.39% | -19.64% | 23.55B | |
| +6.98% | +4.88% | +222.61% | +777.52% | 22.79B | |
| -0.78% | +10.07% | +37.49% | +114.17% | 21.07B | |
| +0.81% | +0.94% | +66.64% | +146.96% | 19.42B | |
| Average | +0.87% | +4.42% | +147.38% | +396.83% | 69.31B | |
| Weighted average by Cap. | -0.46% | +7.99% | +252.17% | +730.60% |
Historical Quotes: CMC Magnetics Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.05 |  | 10.9 |
| 1 month | 9.98 | | 12.2 |
| Current year | 9.37 | | 13.1 |
| 1 year | 7.66 | | 13.1 |
| 3 years | 6.67 | | 14.6 |
| 5 years | 6.25 | | 15.55 |
| 10 years | 5.39 | | 22.42 |
Monthly variations
Annual variations
| 2026 | -4.63% | ||
| 2025 | +6.40% | ||
| 2024 | -11.74% | ||
| 2023 | +58.62% | ||
| 2022 | -40.48% | ||
| 2021 | +20.65% | ||
| 2020 | -0.84% | ||
| 2019 | -4.10% | ||
| 2018 | +57.65% | ||
| 2017 | +21.78% | ||
| 2016 | +0.87% | ||
| 2015 | -36.19% | ||
| 2014 | -8.57% | ||
| 2013 | +0.20% | ||
| 2012 | -2.20% | ||
| 2011 | -37.42% | ||
| 2010 | -3.39% | ||
| 2009 | +59.96% | ||
| 2008 | -54.25% | ||
| 2007 | -1.31% | ||
| 2006 | -2.55% | ||
| 2005 | -28.35% | ||
| 2004 | -37.64% | ||
| 2003 | +88.53% | ||
| 2002 | -35.62% | ||
| 2001 | +31.58% | ||
| 2000 | -72.27% | ||
| 1999 | +185.00% | ||
| 1998 | +25.12% | ||
| 1997 | +115.05% | ||
| 1996 | +38.81% | ||
| 1995 | -41.23% | ||
| 1994 | -6.20% | ||
| 1993 | +62.22% | ||
| 1992 | -17.46% |
- Stock Market
- Stocks
- 2323 Stock
- Quotes CMC Magnetics Corporation
Select your edition
All financial news and data tailored to specific country editions
