|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.99 CAD | +1.40% |
|
+0.95% | -1.56% |
| 07-16 | Cogeco Communications Inc., Cogeco Inc., Q3 2026 Earnings Call, Jul 16, 2026 | |
| 07-16 | Cogeco Posts Increase in Fiscal Q3 Adjusted Profit | MT |
Quotes 5-day view: Cogeco Inc.
Delayed Quote Toronto S.E.
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$62.97 | CA$62.61 | CA$63.57 | CA$62.12 | CA$62.99 |
| Volume | 10,376 | 8,467 | 14,627 | 73,482 | 31,027 |
| Change | +0.91% | -0.57% | +1.53% | -2.28% | +1.40% |
| Opening | CA$63.00 | CA$63.10 | CA$62.80 | CA$63.97 | CA$62.15 |
| High | CA$63.44 | CA$63.18 | CA$64.12 | CA$65.00 | CA$63.12 |
| Low | CA$62.60 | CA$62.51 | CA$62.80 | CA$61.65 | CA$61.66 |
Performance
| 1 day | +1.40% | ||
| 1 week | +0.95% | ||
| Current month | +1.66% | ||
| 1 month | -0.85% | ||
| 3 months | -1.62% | ||
| 6 months | -11.98% | ||
| Current year | -1.56% | ||
| 1 year | +0.13% | ||
| 3 years | +21.63% | ||
| 5 years | -34.43% | ||
| 10 years | +23.80% |
Volumes
marketsDaily volume
31,027
Estimated daily volume
31,027
Avg. Volume 20 sessions
14,457
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
910,646.43
Avg. Volume 20 sessions USD
649,017.71
Record volume 1
1,062,300
Record volume 2
906,135
Record volume 3
810,102
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
596,534,008
Market Cap (USD)
425,791,583
Net sales (CAD)
3,008,101,000
Net sales (USD)
2,147,109,921
Number of employees
4,400
Sales / Employee (CAD)
683,659
Sales / Employee (USD)
487,980
Free-Float
80.76 %
Free-Float capitalization (CAD)
490,506,088
Free-Float capitalization (USD)
350,111,412
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
62.85
Moving average 20 days
62.64
Moving average 50 days
63.47
Moving average 100 days
65.91
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.55%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+4.63%
RSI 9 days
43.68
RSI 14 days
44.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.40% | +0.95% | +0.13% | +21.63% | 426M | |
| +0.44% | +1.52% | -8.47% | +24.05% | 224B | |
| -0.66% | +3.49% | +6.45% | +38.56% | 182B | |
| +1.61% | +3.79% | -11.49% | +37.25% | 149B | |
| +1.01% | +1.50% | +41.62% | +29.39% | 79.13B | |
| -0.22% | +2.43% | -18.63% | +17.51% | 77.03B | |
| +0.13% | +2.37% | +0.47% | -7.02% | 75.8B | |
| -0.28% | -0.74% | +3.55% | -4.79% | 57.37B | |
| +1.14% | +0.45% | +6.24% | +72.37% | 56.14B | |
| +2.27% | +3.75% | +24.92% | +56.69% | 50.1B | |
| Average | +0.68% | +1.96% | +4.48% | +28.56% | 95.13B | |
| Weighted average by Cap. | +0.48% | +2.36% | +1.32% | +29.16% |
Historical Quotes: Cogeco Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08fda3d1789e.Kxqy8JC5baTGh0amNnGQRZuVpw3nhKflUvEMhru73eQ.SULdqcGIK8i-8wniAATBEP_88TqvvOKQFJdktfXwsZRnaIqZyNcn9Y_YNQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 62.99 | 100 | 30,400 |
| 03:59:59 | 62.86 | 100 | 30,300 |
| 03:59:59 | 63.12 | 100 | 30,200 |
| 03:59:53 | 63.12 | 100 | 30,100 |
| 03:59:38 | 63.12 | 100 | 30,000 |
| 03:59:34 | 63.10 | 100 | 29,900 |
| 03:59:29 | 63.10 | 100 | 29,800 |
| 03:59:26 | 62.92 | 100 | 29,700 |
| 03:59:15 | 62.92 | 100 | 29,600 |
| 03:59:15 | 62.92 | 100 | 29,500 |
Course Extremes
| 1 week | 61.65 |  | 65 |
| 1 month | 61.5 | | 65 |
| Current year | 60.89 | | 77.04 |
| 1 year | 55.19 | | 77.04 |
| 3 years | 44.62 | | 77.04 |
| 5 years | 44.62 | | 97.91 |
| 10 years | 44.62 | | 107.88 |
Monthly variations
Annual variations
| 2026 | -1.56% | ||
| 2025 | +8.51% | ||
| 2024 | +3.15% | ||
| 2023 | -10.07% | ||
| 2022 | -21.74% | ||
| 2021 | -0.91% | ||
| 2020 | -21.24% | ||
| 2019 | +78.73% | ||
| 2018 | -35.65% | ||
| 2017 | +59.57% | ||
| 2016 | +10.67% | ||
| 2015 | -16.12% | ||
| 2014 | +24.74% | ||
| 2013 | +45.00% | ||
| 2012 | -30.19% | ||
| 2011 | +29.07% | ||
| 2010 | +30.72% | ||
| 2009 | +15.18% | ||
| 2008 | -36.96% | ||
| 2007 | +35.00% | ||
| 2006 | +21.92% | ||
| 2005 | +7.10% | ||
| 2004 | +40.41% | ||
| 2003 | +52.00% | ||
| 2002 | -48.98% | ||
| 2001 | -30.47% | ||
| 2000 | +5.90% | ||
| 1999 | +43.33% | ||
| 1998 | +69.57% | ||
| 1997 | +61.97% | ||
| 1996 | -2.07% | ||
| 1995 | -4.92% | ||
| 1994 | -32.97% | ||
| 1993 | +75.00% | ||
| 1992 | +52.94% | ||
| 1991 | +60.38% | ||
| 1990 | -47.00% | ||
| 1989 | -27.27% | ||
| 1988 | +30.95% | ||
| 1987 | -36.36% | ||
| 1986 | 0.00% |
- Stock Market
- Stocks
- CGO Stock
- Quotes Cogeco Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
