|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.97 USD | -2.16% |
|
+0.88% | -19.81% |
| 07:57pm | Electronic Arts Launches Advertising Platform to Bring Brands Into Gameplay | MT |
| 06-11 | FuboTV Signs Distribution Agreement With NBCUniversal | MT |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 23.76 $ | 23.85 $ | 23.97 $ | 23.97 $ | 24.50 $ |
| Volume | 25,239,890 | 33,633,616 | 21,978,937 | 25,583,315 | 26,316,643 |
| Change | -0.25% | +0.38% | +0.50% | 0.00% | +2.21% |
| Opening | 23.76 $ | 23.77 $ | 24.08 $ | 23.95 $ | 24.00 $ |
| High | 24.10 $ | 24.02 $ | 24.21 $ | 24.28 $ | 24.51 $ |
| Low | 23.52 $ | 23.63 $ | 23.68 $ | 23.86 $ | 23.90 $ |
Performance
| 1 day | -2.06% | ||
| 1 week | +0.88% | ||
| Current month | -3.62% | ||
| 1 month | -3.19% | ||
| 3 months | -21.00% | ||
| 6 months | -15.03% | ||
| Current year | -19.81% | ||
| 1 year | -31.73% | ||
| 3 years | -42.20% | ||
| 5 years | -58.18% | ||
| 10 years | -23.11% |
Volumes
marketsDaily volume
23,553,661
Estimated daily volume
23,553,661
Avg. Volume 20 sessions
30,726,532
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
736,514,972.04
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
87,519,599,646
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.74 %
Free-Float capitalization (USD)
86,639,905,292
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
24.01
Moving average 20 days
24.57
Moving average 50 days
26.41
Moving average 100 days
28.3
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+2.49%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+18.08%
STIM
RSI 9 days
36.74
RSI 14 days
35.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.16% | +0.88% | -31.73% | -42.20% | 87.52B | |
| +3.32% | +1.07% | +369.39% | +574.28% | 33.06B | |
| +6.26% | -4.88% | +108.95% | +1,420.31% | 24.62B | |
| -3.16% | +2.41% | +66.85% | +82.46% | 21.13B | |
| +0.75% | -0.40% | - | - | 10.45B | |
| -7.60% | -11.66% | +148.07% | +456.13% | 6.17B | |
| -3.77% | -4.39% | +54.60% | -25.64% | 5B | |
| -8.04% | -10.36% | +16.93% | -54.64% | 4.01B | |
| -5.33% | -5.79% | +51.36% | +58.03% | 4B | |
| +5.50% | -4.45% | - | - | 2.22B | |
| Average | -1.28% | -2.16% | +98.05% | +308.59% | 19.82B | |
| Weighted average by Cap. | -0.48% | -0.54% | +80.81% | +294.88% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1a5e5b2c046d68dac431be0532ebf4.fdj70lCNUZoPwzfv-XYajv66m9uxIvwJN5SiKD03jIY.GK2XoGTiGvY8nHG_oA9fucb02bzCW4RdeN32T3Fd2sw4tLWHMds01U2BBw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 23.97 | 4,660,483 | 18,866,409 |
| 03:59:59 | 23.96 | 188 | 14,205,926 |
| 03:59:59 | 23.96 | 2,771 | 14,205,738 |
| 03:59:59 | 23.96 | 662 | 14,202,967 |
| 03:59:59 | 23.96 | 638 | 14,202,305 |
| 03:59:59 | 23.96 | 1,652 | 14,201,667 |
| 03:59:59 | 23.96 | 8,602 | 14,200,015 |
| 03:59:59 | 23.96 | 115 | 14,191,413 |
| 03:59:59 | 23.96 | 100 | 14,191,298 |
| 03:59:59 | 23.96 | 100 | 14,191,198 |
Course Extremes
| 1 week | 23.63 |  | 24.62 |
| 1 month | 23.13 | | 25.82 |
| Current year | 23.13 | | 32.86 |
| 1 year | 23.13 | | 36.66 |
| 3 years | 23.13 | | 47.46 |
| 5 years | 23.13 | | 61.8 |
| 10 years | 23.13 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -18.03% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
