|
Market Closed -
Nasdaq
04:00:00 19/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 22.74 USD | -0.74% |
|
-9.76% | -23.92% |
| 09-18 | Communications Services Down on Consumer Fears -- Communications Services Roundup | DJ |
| 09-16 | BofA Securities Adjusts Comcast Price Target to $35 From $37 | MT |
Stock exchange
Nasdaq
CMCSA 22.74 $
-0.74%
1.48B
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMCSA | 22.74USD | -0.74% | 1.48B $ | ||
CBOE
| CMCSA | 22.72USD | -0.85% | 19.82M $ | |
|
Tradegate
| CTP2 | 19.76EUR | -1.05% | 504K € | |
|
Deutsche Boerse AG
| CTP2 | 19.75EUR | -0.50% | 82.04K € | |
|
Boerse Muenchen
| CTP2 | 19.81EUR | -0.95% | 63.06K € | |
|
Xetra
| CTP2 | 19.92EUR | -2.08% | 40.2K € | |
|
CBOE
| 19.85EUR | -2.00% | 23.87K € | ||
|
Mexican S.E.
| CMCSA * | 391.40MXN | -1.16% | 157K $ | |
|
London S.E.
| 0QYF | 26.45USD | +0.25% | 5.82K $ | |
|
Börse Stuttgart
| CTP2 | 19.85EUR | -0.60% | 2.4K € | |
|
Wiener Boerse
| CMCS | 19.91EUR | -2.00% | 1.93K € | |
|
Borsa Italiana
| 1CMCSA | 19.93EUR | -1.85% | 1.69K € | |
|
Swiss Exchange
| CMCSA | 18.92CHF | -2.18% | 0 CHF | |
|
Santiago S.E.
| CMCSA | 24.88USD | 0.00% | 0 $ | |
|
CBOE
| 0QYF | 19.62EUR | 0.00% | 0 € | |
|
Santiago S.E.
| CMCSACL | 23,823.00CLP | 0.00% | 0 $ | |
|
Swiss Exchange
| CMCSA | 23.00USD | -1.98% | 0 $ | |
| CMCS34 | 24.30BRL | -1.22% | 4.08K R$ |
Quotes 5-day view: Comcast Corporation
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$24.88 | US$24.42 | US$23.73 | US$22.91 | US$22.74 |
| Volume | 37,726,536 | 27,249,634 | 24,295,832 | 36,297,113 | 64,980,390 |
| Change | -1.27% | -1.85% | -2.83% | -3.46% | -0.74% |
| Opening | US$25.33 | US$24.61 | US$24.38 | US$23.80 | US$22.67 |
| High | US$25.45 | US$24.77 | US$24.47 | US$23.94 | US$22.91 |
| Low | US$24.82 | US$24.37 | US$23.59 | US$22.84 | US$22.36 |
Performance
| 1 day | -0.74% | ||
| 1 week | -9.76% | ||
| Current month | -14.58% | ||
| 1 month | -14.48% | ||
| 3 months | +1.38% | ||
| 6 months | -21.53% | ||
| Current year | -23.92% | ||
| 1 year | -28.02% | ||
| 3 years | -50.27% | ||
| 5 years | -60.18% | ||
| 10 years | -30.93% |
Volumes
marketsDaily volume
64,980,390
Estimated daily volume
64,980,390
Avg. Volume 20 sessions
25,781,425
Daily volume ratio
2.52
Avg. Volume 20 sessions USD
586,269,604.5
Record volume 1
259,314,800
Record volume 2
246,107,119
Record volume 3
234,348,200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
80,695,995,670
Net sales (USD)
123,707,000,000
Number of employees
179,000
Sales / Employee (USD)
691,101
Free-Float
78.63%
Free-Float capitalization (USD)
79,882,681,128
Average Daily Capital Traded
0.73%
Indicators
Moving average 5 days
23.74
Moving average 20 days
25.91
Moving average 50 days
25
Moving average 100 days
24.76
Price spread / (MMA5)
+4.38%
Price spread / (MMA20)
+13.93%
Price spread / (MMA50)
+9.94%
Price spread / (MMA100)
+8.90%
RSI 9 days
21.91
RSI 14 days
30.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.74% | -9.76% | -28.02% | -50.27% | 80.7B | |
| -0.66% | +0.34% | +28.96% | +400.86% | 27.18B | |
| -6.68% | -2.24% | +29.76% | +1,313.53% | 17.54B | |
| +2.89% | +0.21% | +15.62% | +42.41% | 15.26B | |
| +0.39% | +0.44% | - | - | 10.73B | |
| -1.50% | -1.12% | +158.68% | -7.90% | 4.96B | |
| +1.65% | +9.29% | +48.51% | +181.45% | 3.78B | |
| -2.99% | -6.38% | -44.70% | -68.33% | 2.37B | |
| -3.25% | +0.34% | -22.00% | -26.69% | 2.28B | |
| -5.84% | -0.18% | - | - | 1.59B | |
| Average | -1.67% | -0.75% | +23.35% | +223.13% | 16.64B | |
| Weighted average by Cap. | -1.03% | -4.63% | +0.65% | +200.92% |
Historical Quotes: Comcast Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cfd2805988f3.K73B54vfbsmGFC7H7YI-U5rbLeQSiivqlMuVW6ASHy8.f42qib-7H7H-Q2LwlcZKJemjX65T_GaJ1q7mKMkidBt7yoKJwrQ8ufZYew
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 22.74 | 19,755,636 | 47,684,262 |
| 03:59:59 | 22.72 | 100 | 27,928,626 |
| 03:59:59 | 22.72 | 750 | 27,928,526 |
| 03:59:59 | 22.72 | 500 | 27,927,776 |
| 03:59:59 | 22.72 | 300 | 27,927,276 |
| 03:59:59 | 22.72 | 100 | 27,926,976 |
| 03:59:59 | 22.72 | 400 | 27,926,876 |
| 03:59:59 | 22.72 | 100 | 27,926,476 |
| 03:59:59 | 22.72 | 100 | 27,926,376 |
| 03:59:59 | 22.72 | 111 | 27,926,276 |
Price Extremes
| 1 week | 22.36 |  | 25.45 |
| 1 month | 22.36 | | 27.35 |
| Current year | 21.28 | | 32.86 |
| 1 year | 21.28 | | 32.86 |
| 3 years | 21.28 | | 47.11 |
| 5 years | 21.28 | | 57.96 |
| 10 years | 21.28 | | 61.8 |
Monthly variations
Annual variations
| 2026 | -23.92% | ||
| 2025 | -20.36% | ||
| 2024 | -14.41% | ||
| 2023 | +25.39% | ||
| 2022 | -30.52% | ||
| 2021 | -3.95% | ||
| 2020 | +16.52% | ||
| 2019 | +32.07% | ||
| 2018 | -14.98% | ||
| 2017 | +16.00% | ||
| 2016 | +22.36% | ||
| 2015 | -2.72% | ||
| 2014 | +11.63% | ||
| 2013 | +39.09% | ||
| 2012 | +57.57% | ||
| 2011 | +7.92% | ||
| 2010 | +30.31% | ||
| 2009 | -0.12% | ||
| 2008 | -7.56% | ||
| 2007 | -35.29% | ||
| 2006 | +63.31% | ||
| 2005 | -22.12% | ||
| 2004 | +1.49% | ||
| 2003 | +39.12% | ||
| 2002 | -34.53% | ||
| 2001 | -12.86% | ||
| 2000 | -13.71% | ||
| 1999 | +71.53% | ||
| 1998 | +80.20% | ||
| 1997 | +80.85% | ||
| 1996 | 0.00% | ||
| 1995 | +14.63% | ||
| 1994 | -57.73% | ||
| 1993 | +87.74% | ||
| 1992 | +15.67% | ||
| 1991 | +27.62% | ||
| 1990 | -21.64% | ||
| 1989 | 0.00% | ||
| 1988 | -31.98% | ||
| 1987 | +43.80% | ||
| 1986 | -23.46% | ||
| 1985 | +66.77% | ||
| 1984 | +28.46% | ||
| 1983 | +34.29% | ||
| 1982 | +29.63% | ||
| 1981 | +1.25% | ||
| 1980 | +65.14% | ||
| 1979 | +118.00% | ||
| 1978 | +127.27% | ||
| 1977 | +46.67% | ||
| 1976 | +50.00% | ||
| 1975 | +100.01% | ||
| 1974 | -28.58% | ||
| 1973 | -69.57% | ||
| 1972 | -8.00% |
- Stock Market
- Stocks
- CMCSA Stock
- Quotes Comcast Corporation
Select your edition
All financial news and data tailored to specific country editions
