|
Delayed
OTC Markets
01:14:48 12/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 21.41 USD | +1.36% |
|
-6.50% | -0.74% |
| 09-10 | Richemont: The next generation steps forward, still untested |  |
| 09-10 | How the SMI lost touch with the 14,000-point threshold |  |
Stock exchange
OTC Markets
CFRUY 21.41 $
+1.36%
8.39M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CFR | 175.00CHF | +1.21% | 188M CHF | ||
CBOE
| 0QMU | 175.20CHF | +1.24% | 43.3M CHF | |
|
Johannesburg S.E.
| CFR | 3,459.32ZAR | -0.65% | 406M R | |
|
London S.E.
| 0QMU | 174.15CHF | -0.66% | 6.79M CHF | |
|
OTC Markets
| CFRHF | 219.31USD | +2.04% | 774K $ | |
|
Mexican S.E.
| CFRI N | 3,620.09MXN | -6.16% | 3.39M $ | |
|
Borsa Italiana
| 1CFR | 198.25EUR | -19.80% | 27.76K € | |
|
Tradegate
| RITN | 186.30EUR | +1.91% | 22.17K € | |
|
Boerse Muenchen
| RITN | 184.90EUR | +1.18% | 8.14K € | |
|
Börse Stuttgart
| RITN | 184.80EUR | +1.26% | 6.1K € | |
|
Deutsche Boerse AG
| RITN | 183.50EUR | -0.19% | 0 € | |
|
Wiener Boerse
| CFR | 182.40EUR | -2.90% | 0 € | |
| CFRUY | 21.41USD | +1.36% | 8.39M $ | ||
|
Deutsche Boerse AG
| RIT1 | 17.60EUR | -8.81% | 0 € | |
|
Börse Stuttgart
| RIT1 | 18.30EUR | +1.67% | 0 € | |
|
Boerse Muenchen
| RIT1 | 18.60EUR | +1.09% | 0 € | |
| RIT | 6.450EUR | -1.53% | 0 € |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote OTC Markets
| 04/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | US$22.86 | US$22.50 | US$21.66 | US$21.12 | US$21.41 |
| Volume | 236,375 | 292,231 | 463,094 | 715,312 | 392,015 |
| Change | +0.51% | -1.55% | -3.73% | -2.49% | +1.36% |
| Opening | US$22.75 | US$22.77 | US$21.83 | US$21.11 | US$21.48 |
| High | US$22.94 | US$22.87 | US$21.86 | US$21.37 | US$21.65 |
| Low | US$22.75 | US$22.50 | US$21.50 | US$21.10 | US$21.36 |
Performance
| 1 day | +1.18% | ||
| 1 week | -6.50% | ||
| Current month | -9.79% | ||
| 1 month | -12.85% | ||
| 3 months | -3.98% | ||
| 6 months | +16.46% | ||
| Current year | -0.74% | ||
| 1 year | +13.91% | ||
| 3 years | +63.25% | ||
| 5 years | +83.91% | ||
| 10 years | +252.64% |
Volumes
marketsDaily volume
392,015
Estimated daily volume
679,946
Avg. Volume 20 sessions
330,847
Daily volume ratio
2.06
Avg. Volume 20 sessions USD
7,082,441.73
Record volume 1
23,618,813
Record volume 2
23,027,589
Record volume 3
15,429,748
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
125,363,910,018
Net sales (EUR)
22,420,000,000
Net sales (USD)
26,021,355,617
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
657,088
Free-Float
89.8 %
Free-Float capitalization (USD)
113,146,334,424
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
22.18
Moving average 20 days
23.2
Moving average 50 days
23.41
Moving average 100 days
22.03
Price spread / (MMA5)
+3.59%
Price spread / (MMA20)
+8.38%
Price spread / (MMA50)
+9.37%
Price spread / (MMA100)
+2.93%
STIM
RSI 9 days
25.23
RSI 14 days
32.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -6.50% | +13.91% | +63.25% | 125B | |
| +1.21% | -5.63% | +17.37% | +49.57% | 125B | |
| -0.10% | +0.91% | +38.29% | +56.44% | 46.52B | |
| -2.26% | -3.07% | -28.80% | +0.09% | 15.02B | |
| -4.64% | -4.20% | -51.05% | - | 8.74B | |
| -1.36% | -5.76% | -7.90% | +8.69% | 8.88B | |
| -5.58% | -3.14% | -42.62% | -49.19% | 2.17B | |
| -3.27% | -5.76% | -11.41% | -31.34% | 1.99B | |
| -1.13% | -3.15% | -27.16% | -38.51% | 1.71B | |
| -3.18% | -3.51% | -1.24% | +9.49% | 1.71B | |
| Average | -1.90% | -2.40% | -10.06% | +7.61% | 33.75B | |
| Weighted average by Cap. | +0.59% | -3.55% | +13.60% | +50.59% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6146a41dc3266e51.bwS-QarVNmUuZk_XlgdIceSG4rYpvSwKH6MqUhGT8ek.BDyHAO2lYwJlKRW_330QC7ft1YQbjF9BbcJGNWXrlr8wbtExnOVFAkwwHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:14:48 | 21.41 | 105 | 145,367 |
| 01:09:33 | 21.37 | 500 | 145,262 |
| 01:09:33 | 21.37 | 100 | 144,762 |
| 01:09:33 | 21.38 | 200 | 144,662 |
| 01:09:33 | 21.39 | 100 | 144,462 |
| 01:09:33 | 21.39 | 204 | 144,362 |
| 01:09:33 | 21.39 | 296 | 144,158 |
| 01:09:19 | 21.40 | 135 | 143,862 |
| 01:08:11 | 21.40 | 100 | 143,727 |
| 01:08:08 | 21.39 | 351 | 143,627 |
Price Extremes
| 1 week | 21.1 |  | 22.87 |
| 1 month | 21.1 | | 24.25 |
| Current year | 16.26 | | 24.86 |
| 1 year | 16.26 | | 24.86 |
| 3 years | 11.41 | | 24.86 |
| 5 years | 9.27 | | 24.86 |
| 10 years | 4.76 | | 24.86 |
Monthly variations
Annual variations
| 2026 | -1.90% | ||
| 2025 | +41.83% | ||
| 2024 | +10.20% | ||
| 2023 | +6.87% | ||
| 2022 | -13.78% | ||
| 2021 | +67.06% | ||
| 2020 | +14.51% | ||
| 2019 | +21.16% | ||
| 2018 | -28.41% | ||
| 2017 | +37.35% | ||
| 2016 | -7.87% | ||
| 2015 | -19.73% | ||
| 2014 | -11.30% | ||
| 2013 | +28.37% | ||
| 2012 | +55.18% | ||
| 2011 | -15.49% | ||
| 2010 | +78.92% | ||
| 2009 | -82.03% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- CFR Stock
- CFRUY Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
