|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.08 CHF | +1.10% |
|
-0.16% | +12.24% |
| 07-28 | Louis Vuitton Owner LVMH's Sales Accelerate, Signaling Hope For Luxury Recovery -- 2nd Update | DJ |
| 07-28 | LVMH sales tick up as US luxury demand offsets hit from Iran war | RE |
Quotes 5-day view: COMPAGNIE FINANCIERE RICHEMONT
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | CHF 193.39 | CHF 190.55 | CHF 190.79 | CHF 191.41 | CHF 194.36 |
| Volume | 514,460 | 912,736 | 590,111 | 230,254 | 144,125 |
| Change | -1.10% | -1.47% | +0.12% | +0.33% | +1.54% |
| Opening | CHF 194.90 | CHF 194.30 | CHF 188.20 | CHF 191.63 | CHF 190.68 |
| High | CHF 196.60 | CHF 194.70 | CHF 191.38 | CHF 194.45 | CHF 196.20 |
| Low | CHF 190.75 | CHF 187.30 | CHF 187.75 | CHF 187.70 | CHF 190.00 |
Performance
| 1 day | +2.51% | ||
| 1 week | -0.16% | ||
| Current month | +0.87% | ||
| 1 month | +5.37% | ||
| 3 months | +30.68% | ||
| 6 months | +26.18% | ||
| Current year | +12.24% | ||
| 1 year | +48.57% | ||
| 3 years | +43.39% | ||
| 5 years | +65.88% | ||
| 10 years | +237.25% |
Volumes
marketsDaily volume
33
Estimated daily volume
33
Avg. Volume 20 sessions
7,970
Daily volume ratio
0
Avg. Volume 20 sessions CHF
1,538,807.75
Avg. Volume 20 sessions USD
1,899,504.29
Record volume 1
9,682,847
Record volume 2
9,269,641
Record volume 3
6,267,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
122,393,866,405
Market Cap (USD)
140,958,040,314
Net sales (EUR)
22,420,000,000
Net sales (USD)
25,820,568,928
Number of employees
39,601
Sales / Employee (EUR)
566,147
Sales / Employee (USD)
652,018
Free-Float
89.8 %
Free-Float capitalization (CHF)
110,465,221,915
Free-Float capitalization (USD)
127,220,110,463
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
191.2
Moving average 20 days
189.55
Moving average 50 days
180.66
Moving average 100 days
164.84
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-6.43%
Price spread / (MMA100)
-14.62%
STIM
RSI 9 days
54.1
RSI 14 days
55.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.10% | -0.16% | +48.57% | +43.39% | 141B | |
| +0.51% | +3.92% | +48.57% | +69.69% | 45.64B | |
| -2.32% | -3.10% | -7.58% | -6.15% | 15.71B | |
| -1.28% | +3.75% | -23.47% | +25.11% | 9.13B | |
| -0.38% | -19.58% | -53.80% | - | 7.21B | |
| -3.12% | +1.81% | -25.92% | -43.11% | 2.31B | |
| -2.15% | +4.43% | -1.32% | -22.36% | 2.09B | |
| -2.80% | +5.41% | +5.83% | +13.42% | 1.89B | |
| -2.53% | +4.63% | -5.76% | -36.18% | 1.96B | |
| -1.47% | -3.08% | -29.18% | +49.85% | 1.34B | |
| Average | -1.30% | -1.37% | -4.41% | +10.41% | 22.83B | |
| Weighted average by Cap. | +1.32% | +0.81% | +36.10% | +42.09% |
Historical Quotes: COMPAGNIE FINANCIERE RICHEMONT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 187.3 |  | 196.2 |
| 1 month | 177.6 | | 200.7 |
| Current year | 124.8 | | 200.7 |
| 1 year | 124.8 | | 200.7 |
| 3 years | 99.4 | | 200.7 |
| 5 years | 90.26 | | 200.7 |
| 10 years | 44.82 | | 200.7 |
Monthly variations
Annual variations
| 2026 | +12.98% | ||
| 2025 | +25.02% | ||
| 2024 | +19.01% | ||
| 2023 | -3.89% | ||
| 2022 | -12.50% | ||
| 2021 | +71.36% | ||
| 2020 | +5.55% | ||
| 2019 | +21.03% | ||
| 2018 | -29.09% | ||
| 2017 | +31.31% | ||
| 2016 | -7.28% | ||
| 2015 | -18.08% | ||
| 2014 | +2.36% |
- Stock Market
- Stocks
- CFR Stock
- 0QMU Stock
- Quotes COMPAGNIE FINANCIERE RICHEMONT
Select your edition
All financial news and data tailored to specific country editions
