|
Market Closed -
Toronto S.E.
04:00:00 09/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 4.380 CAD | +1.62% |
|
+3.30% | -16.09% |
Stock exchange
Toronto S.E.
CMG 4.380 $
+1.62%
574K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| CMG | 4.380CAD | +1.62% | 574K $ | ||
OTC Markets
| CMDXF | 3.050USD | -0.67% | 74.55K $ | |
|
Deutsche Boerse AG
| 5TJ | 2.580EUR | -2.27% | 0 € |
Quotes 5-day view: Computer Modelling Group Ltd.
Delayed Quote Toronto S.E.
| 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | |
|---|---|---|---|---|---|
| Last | CA$4.220 | CA$4.290 | CA$4.420 | CA$4.310 | CA$4.380 |
| Volume | 102,674 | 134,856 | 231,492 | 112,846 | 131,047 |
| Change | -0.47% | +1.66% | +3.03% | -2.49% | +1.62% |
| Opening | CA$4.280 | CA$4.250 | CA$4.290 | CA$4.300 | CA$4.300 |
| High | CA$4.290 | CA$4.370 | CA$4.440 | CA$4.410 | CA$4.400 |
| Low | CA$4.180 | CA$4.250 | CA$4.290 | CA$4.260 | CA$4.280 |
Performance
| 1 day | +1.62% | ||
| 1 week | +3.30% | ||
| Current month | +6.57% | ||
| 1 month | +16.80% | ||
| 3 months | +15.87% | ||
| 6 months | +2.34% | ||
| Current year | -16.09% | ||
| 1 year | -30.59% | ||
| 3 years | -52.08% | ||
| 5 years | -14.12% | ||
| 10 years | -57.56% |
Volumes
marketsDaily volume
131,047
Estimated daily volume
131,047
Avg. Volume 20 sessions
184,422
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
807,768.36
Avg. Volume 20 sessions USD
568,103.49
Record volume 1
6,606,260
Record volume 2
4,413,133
Record volume 3
3,586,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
322,148,097
Market Cap (USD)
226,222,830
Net sales (CAD)
126,189,000
Net sales (USD)
88,614,004
Number of employees
295
Sales / Employee (CAD)
427,759
Sales / Employee (USD)
300,386
Free-Float
97.96%
Free-Float capitalization (CAD)
315,587,614
Free-Float capitalization (USD)
221,615,847
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
4.324
Moving average 20 days
4.032
Moving average 50 days
3.941
Moving average 100 days
3.864
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-7.93%
Price spread / (MMA50)
-10.03%
Price spread / (MMA100)
-11.77%
STIM
RSI 9 days
63.14
RSI 14 days
61.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.62% | +3.30% | -30.59% | -52.08% | 226M | |
| -1.35% | +1.91% | -0.43% | +59.69% | 3,881B | |
| +2.40% | +4.60% | +8.29% | +1,096.75% | 478B | |
| -5.48% | -1.72% | -52.99% | +23.40% | 411B | |
| -1.74% | +0.57% | +82.97% | +223.08% | 326B | |
| -0.92% | -1.16% | +106.30% | +495.42% | 270B | |
| -1.60% | -1.14% | -22.17% | +49.42% | 239B | |
| +1.36% | +1.44% | -23.58% | +24.62% | 144B | |
| -0.10% | +5.81% | +118.71% | +215.53% | 139B | |
| -2.04% | -0.54% | -0.33% | +43.00% | 96.07B | |
| Average | +1.13% | +2.15% | +18.62% | +217.88% | 598.37B | |
| Weighted average by Cap. | +0.40% | +1.72% | +7.35% | +170.62% |
Historical Quotes: Computer Modelling Group Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e81246eb4f.aQYZeY-gS4fLVTFG7Vdb9owCHukx2jX7SrCoIL_W3O8.MUtNMb_yOtagNmgEuxwprvhQfd1zimOXK8fdFdeXuoUOQ1pB4v8x9L0SYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 4.380 | 200 | 130,500 |
| 04:00:00 | 4.380 | 200 | 130,300 |
| 04:00:00 | 4.380 | 100 | 130,100 |
| 04:00:00 | 4.380 | 100 | 130,000 |
| 04:00:00 | 4.380 | 100 | 129,900 |
| 04:00:00 | 4.380 | 100 | 129,800 |
| 04:00:00 | 4.380 | 100 | 129,700 |
| 04:00:00 | 4.380 | 300 | 129,600 |
| 04:00:00 | 4.380 | 100 | 129,300 |
| 04:00:00 | 4.380 | 100 | 129,200 |
Price Extremes
| 1 week | 4.25 |  | 4.44 |
| 1 month | 3.71 | | 4.44 |
| Current year | 3.4 | | 5.62 |
| 1 year | 3.4 | | 6.28 |
| 3 years | 3.4 | | 14.73 |
| 5 years | 3.4 | | 14.73 |
| 10 years | 3.4 | | 14.73 |
Monthly variations
Annual variations
| 2026 | -16.09% | ||
| 2025 | -50.99% | ||
| 2024 | +5.13% | ||
| 2023 | +73.76% | ||
| 2022 | +36.85% | ||
| 2021 | -12.70% | ||
| 2020 | -40.63% | ||
| 2019 | +34.98% | ||
| 2018 | -36.56% | ||
| 2017 | +5.38% | ||
| 2016 | +1.45% | ||
| 2015 | -24.79% | ||
| 2014 | -10.26% | ||
| 2013 | +24.81% | ||
| 2012 | +38.89% | ||
| 2011 | +18.76% | ||
| 2010 | +71.88% | ||
| 2009 | +119.56% | ||
| 2008 | -2.84% | ||
| 2007 | +27.14% | ||
| 2006 | +51.92% | ||
| 2005 | +60.44% | ||
| 2004 | +66.67% | ||
| 2003 | +60.59% | ||
| 2002 | +126.67% | ||
| 2001 | +17.19% | ||
| 2000 | +113.33% | ||
| 1999 | +20.00% | ||
| 1998 | -78.26% | ||
| 1997 | -50.00% |
- Stock Market
- Stocks
- CMG Stock
- Quotes Computer Modelling Group Ltd.
Select your edition
All financial news and data tailored to specific country editions
