|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.940 USD | +3.74% |
|
-7.62% | -63.33% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.110 | US$1.930 | US$1.960 | US$1.870 | US$1.940 |
| Volume | 747,226 | 541,225 | 371,877 | 924,401 | 550,555 |
| Change | +0.48% | -8.53% | +1.55% | -4.59% | +3.74% |
| Opening | US$2.100 | US$2.110 | US$1.950 | US$1.940 | US$1.880 |
| High | US$2.160 | US$2.180 | US$2.050 | US$1.970 | US$1.975 |
| Low | US$2.040 | US$1.930 | US$1.885 | US$1.810 | US$1.830 |
Performance
| 1 day | +3.74% | ||
| 1 week | -7.62% | ||
| Current month | -7.62% | ||
| 1 month | -58.90% | ||
| 3 months | -47.99% | ||
| 6 months | -65.85% | ||
| Current year | -63.33% | ||
| 1 year | -22.40% | ||
| 3 years | -78.05% | ||
| 5 years | -92.37% | ||
| 10 years | -84.90% |
Volumes
marketsDaily volume
551,083
Estimated daily volume
551,083
Avg. Volume 20 sessions
1,219,249
Daily volume ratio
0.45
Avg. Volume 20 sessions USD
2,365,343.06
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
56,027,875
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
50,527,912
Average Daily Capital Traded
4.22%
Indicators
Moving average 5 days
1.994
Moving average 20 days
2.962
Moving average 50 days
3.74
Moving average 100 days
4.064
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+52.65%
Price spread / (MMA50)
+92.78%
Price spread / (MMA100)
+109.51%
STIM
RSI 9 days
24.5
RSI 14 days
29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.74% | -7.62% | -22.40% | -78.05% | 56.03M | |
| +1.82% | -3.10% | +65.12% | +123.22% | 441B | |
| +8.76% | +6.58% | +78.43% | +358.35% | 210B | |
| +3.50% | -8.51% | +175.27% | +178.99% | 186B | |
| +0.57% | -11.15% | +734.89% | +974.69% | 184B | |
| -1.97% | -11.60% | +131.53% | +167.20% | 66.8B | |
| -0.87% | +1.26% | -1.37% | +44.08% | 70.42B | |
| +5.27% | -10.11% | +450.32% | +921.00% | 59.3B | |
| +1.17% | -17.59% | +676.35% | +1,199.82% | 54.38B | |
| -2.07% | +2.52% | +13.57% | +131.87% | 47.96B | |
| Average | +0.98% | -3.90% | +230.17% | +402.12% | 131.95B | |
| Weighted average by Cap. | +1.16% | -1.85% | +216.68% | +365.79% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4435b927828feb478172dda88.eHDhkaMT1x9fnK3h6sWrQI4Ws78SMqJ4zOcen4TiMS8.KACWx9lfoXIM1eqOtZX4BOtC9ul5dpMypI1q3euScxY-FabO9neybj7s9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.940 | 10,566 | 487,429 |
| 03:59:53 | 1.935 | 100 | 476,863 |
| 03:59:51 | 1.935 | 160 | 476,763 |
| 03:59:50 | 1.930 | 315 | 476,603 |
| 03:59:50 | 1.930 | 200 | 476,288 |
| 03:59:50 | 1.930 | 100 | 476,088 |
| 03:59:47 | 1.935 | 300 | 475,988 |
| 03:59:47 | 1.935 | 200 | 475,688 |
| 03:59:47 | 1.935 | 100 | 475,488 |
| 03:59:45 | 1.935 | 100 | 475,388 |
Course Extremes
| 1 week | 1.81 |  | 2.18 |
| 1 month | 1.81 | | 4.87 |
| Current year | 1.81 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -63.33% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
