|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.650 USD | +2.17% |
|
-13.16% | -68.81% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.860 | US$1.750 | US$1.660 | US$1.615 | US$1.650 |
| Volume | 247,862 | 586,720 | 384,896 | 379,512 | 353,734 |
| Change | -2.11% | -5.91% | -5.14% | -2.71% | +2.17% |
| Opening | US$1.910 | US$1.860 | US$1.750 | US$1.620 | US$1.630 |
| High | US$1.940 | US$1.880 | US$1.750 | US$1.685 | US$1.675 |
| Low | US$1.855 | US$1.740 | US$1.650 | US$1.590 | US$1.590 |
Performance
| 1 day | +2.17% | ||
| 1 week | -13.16% | ||
| Current month | -21.43% | ||
| 1 month | -31.25% | ||
| 3 months | -59.46% | ||
| 6 months | -70.95% | ||
| Current year | -68.81% | ||
| 1 year | -31.82% | ||
| 3 years | -83.57% | ||
| 5 years | -92.80% | ||
| 10 years | -87.73% |
Volumes
marketsDaily volume
353,735
Estimated daily volume
353,735
Avg. Volume 20 sessions
532,267
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
878,240.55
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
48,387,711
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
43,637,742
Average Daily Capital Traded
1.82%
Indicators
Moving average 5 days
1.707
Moving average 20 days
2.01
Moving average 50 days
3.403
Moving average 100 days
3.716
Price spread / (MMA5)
+3.45%
Price spread / (MMA20)
+21.81%
Price spread / (MMA50)
+106.24%
Price spread / (MMA100)
+125.21%
STIM
RSI 9 days
20.37
RSI 14 days
26.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.17% | -13.16% | -31.82% | -83.57% | 48.39M | |
| -1.11% | -7.17% | +62.67% | +111.38% | 441B | |
| +0.44% | -6.51% | +51.50% | +295.19% | 212B | |
| -1.89% | -10.43% | +108.41% | +143.01% | 169B | |
| +2.51% | -9.39% | +455.86% | +981.23% | 161B | |
| -0.70% | -1.83% | -2.39% | +38.89% | 68.61B | |
| +4.47% | -0.34% | +648.92% | +1,359.30% | 57.01B | |
| +0.75% | -15.55% | +115.78% | +151.00% | 56.83B | |
| +1.16% | -14.97% | +345.72% | +796.71% | 53B | |
| -1.91% | +0.48% | +7.42% | +129.59% | 48.13B | |
| Average | +0.68% | -9.51% | +176.21% | +392.27% | 126.69B | |
| Weighted average by Cap. | +0.25% | -9.51% | +151.88% | +340.41% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
183160b8.x45Mc_vpWWzf6QG96J0k91BoYRyEzXMgMjw0MPjyHIc.sd0jIrzfGiLyqnuQhOxVnCk3MnjHuxh_ZEpVRqmLQ86WxyME1t4rBo6Dag
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.650 | 51,931 | 328,912 |
| 03:59:57 | 1.635 | 100 | 276,981 |
| 03:59:57 | 1.635 | 100 | 276,881 |
| 03:59:54 | 1.635 | 600 | 276,781 |
| 03:59:51 | 1.630 | 126 | 276,181 |
| 03:59:50 | 1.630 | 900 | 276,055 |
| 03:59:50 | 1.630 | 349 | 275,155 |
| 03:59:50 | 1.630 | 200 | 274,806 |
| 03:59:50 | 1.630 | 200 | 274,606 |
| 03:59:44 | 1.635 | 100 | 274,406 |
Course Extremes
| 1 week | 1.59 |  | 1.88 |
| 1 month | 1.59 | | 2.47 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -68.81% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
