Quotes 5-day view: Comtech Telecommunications Corp.

Delayed Quote Nasdaq
Comtech Telecommunications Corp.(CMTL) : Historical Chart (5-day)
  30/06/2026 01/07/2026 02/07/2026 06/07/2026 07/07/2026
Last US$2.100 US$2.110 US$1.930 US$1.960 US$1.870
Volume 680,453 747,226 541,225 371,877 923,472
Change +2.94% +0.48% -8.53% +1.55% -4.59%
Opening US$2.060 US$2.100 US$2.110 US$1.950 US$1.940
High US$2.140 US$2.160 US$2.180 US$2.050 US$1.970
Low US$2.030 US$2.040 US$1.930 US$1.885 US$1.810

Performance

1 day-4.59%
1 week-10.95%
Current month-10.95%
1 month-60.38%
3 months-49.87%
6 months-67.08%
Current year-64.65%
1 year-25.20%
3 years-78.85%
5 years-92.64%
10 years-85.45%

Volumes

markets
Daily volume
924,401
Estimated daily volume
924,401
Avg. Volume 20 sessions
1,219,249
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,279,995.63
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.04
Float rotation
0.05

Basic data

Market Cap (USD)
58,724,404
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
52,959,736
Average Daily Capital Traded
3.88%

Indicators

Moving average 5 days
1.994
Moving average 20 days
2.962
Moving average 50 days
3.74
Moving average 100 days
4.064
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+58.37%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+117.35%
STIM
RSI 9 days
24.5
RSI 14 days
29

Change 5-day change 1-year change 3-year change Capi.($)
-4.59%-10.95%-25.20%-78.85% 58.72M
-1.92%-4.83%+62.18%+119.24% 449B
-3.94%-2.01%+64.05%+321.42% 218B
+0.30%-8.38%+167.87%+167.09% 186B
+2.09%-8.04%+704.52%+1,023.51% 180B
-5.53%-9.82%+136.17%+172.56% 70.65B
+0.33%+2.15%-0.51%+45.34% 70.19B
-3.44%-14.61%+422.79%+869.92% 61.41B
-4.42%-18.55%+667.36%+1,184.76% 56.89B
+1.41%+4.69%+15.97%+136.77% 47.29B
Average -1.77%-5.80%+221.52%+396.18% 134B
Weighted average by Cap. -1.21%-4.50%+204.80%+359.70%

Historical Quotes: Comtech Telecommunications Corp.

DateOpeningHighLowCloseVolumeChange

Latest transactions

fa9bdebb31dcf1e1b23fd3fb79164a35._8At3OarhUxvHBoQ8d-qONZWzOTsmi_Agx8M1zX3WPs.vfUAmtbF8yE4S1B-pZ7sTOBliIyA71qttnJHlALaaZyciWiKitLdFFgkaQ
DatePriceVolumeTotal
04:00:00 1.87014,202797,912
03:59:56 1.875100783,710
03:59:56 1.875100783,610
03:59:55 1.880470783,510
03:59:55 1.875200783,040
03:59:55 1.875100782,840
03:59:54 1.875200782,740
03:59:54 1.875134782,540
03:59:49 1.875169782,406
03:59:40 1.875126782,237
Chart Comtech Telecommunications Corp.

Course Extremes

1 week 1.81
Extreme 1.81
2.18
1 month 1.81
Extreme 1.81
4.87
Current year 1.81
Extreme 1.81
6.21
1 year 1.8
Extreme 1.8
6.21
3 years 1.19
Extreme 1.19
13.04
5 years 1.19
Extreme 1.19
27.7
10 years 1.19
Extreme 1.19
38

Monthly variations

Annual variations

2026-64.65%
2025+31.92%
2024-52.43%
2023-30.56%
2022-48.75%
2021+14.50%
2020-41.70%
2019+45.81%
2018+10.04%
2017+86.67%
2016-41.02%
2015-36.26%
2014+0.03%
2013+24.15%
2012-11.32%
2011+3.11%
2010-20.78%
2009-23.53%
2008-15.16%
2007+41.87%
2006+24.62%
2005+21.84%
2004+30.64%
2003+299.90%
2002-12.91%
2001-20.32%
2000+5.51%
1999+152.86%
1998+105.88%
1997+54.55%
1996+18.92%
1995-2.63%
1994-57.78%
1993-6.25%
1992+317.39%
1985+15.00%
1984-78.26%
1983-34.29%
  1. Stock Market
  2. Stocks
  3. CMTL Stock
  4. Quotes Comtech Telecommunications Corp.