|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.705 USD | +2.71% |
|
-2.85% | -67.68% |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
| 06-29 | Comtech Telecommunications Corp.(NasdaqGS:CMTL) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.730 | US$1.820 | US$1.720 | US$1.660 | US$1.710 |
| Volume | 429,839 | 408,069 | 373,225 | 232,434 | 147,319 |
| Change | -1.70% | +5.20% | -5.49% | -3.49% | +2.71% |
| Opening | US$1.760 | US$1.730 | US$1.800 | US$1.720 | US$1.690 |
| High | US$1.825 | US$1.845 | US$1.803 | US$1.760 | US$1.720 |
| Low | US$1.705 | US$1.700 | US$1.660 | US$1.640 | US$1.660 |
Performance
| 1 day | +2.71% | ||
| 1 week | -2.85% | ||
| Current month | -18.58% | ||
| 1 month | -18.58% | ||
| 3 months | -51.42% | ||
| 6 months | -69.25% | ||
| Current year | -67.68% | ||
| 1 year | -21.92% | ||
| 3 years | -83.17% | ||
| 5 years | -93.15% | ||
| 10 years | -87.27% |
Volumes
marketsDaily volume
147,319
Estimated daily volume
157,835
Avg. Volume 20 sessions
412,965
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
704,105.33
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
49,735,975
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
44,853,654
Average Daily Capital Traded
1.42%
Indicators
Moving average 5 days
1.748
Moving average 20 days
1.83
Moving average 50 days
3.114
Moving average 100 days
3.51
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.32%
Price spread / (MMA50)
+82.63%
Price spread / (MMA100)
+105.85%
STIM
RSI 9 days
36.28
RSI 14 days
33.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | -2.85% | -21.92% | -83.17% | 49.74M | |
| +0.87% | +0.96% | +66.74% | +118.75% | 443B | |
| +8.08% | -3.47% | +39.64% | +339.72% | 199B | |
| -6.84% | -11.38% | +72.49% | +141.69% | 169B | |
| -9.15% | -18.55% | +311.57% | +853.19% | 163B | |
| -0.88% | +5.91% | -1.15% | +50.39% | 72.08B | |
| +15.53% | -16.80% | +531.38% | +1,224.62% | 46.86B | |
| +4.98% | -8.83% | +120.70% | +121.69% | 48.14B | |
| +11.75% | -9.50% | +296.78% | +773.95% | 46.76B | |
| -0.34% | -0.03% | +24.72% | +0.28% | 48.38B | |
| Average | +2.76% | -9.12% | +144.09% | +354.11% | 123.72B | |
| Weighted average by Cap. | +0.69% | -7.09% | +118.31% | +312.59% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aa770aed9541842b.j0m3enpbhuoWWX5rY5jtulQ_05s74QxFGGMvbED4YnM._BOPAxNvwaNXChUIUaiEjgxGkdJtkX8OdzZnVCmSCgnNB9YtCgTqnVdqPw
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:31:59 | 1.710 | 100 | 138,537 |
| 03:31:59 | 1.710 | 100 | 138,437 |
| 03:31:59 | 1.710 | 100 | 138,337 |
| 03:31:59 | 1.710 | 100 | 138,237 |
| 03:31:59 | 1.710 | 100 | 138,137 |
| 03:31:59 | 1.710 | 100 | 138,037 |
| 03:31:59 | 1.710 | 100 | 137,937 |
| 03:31:59 | 1.710 | 100 | 137,837 |
| 03:31:59 | 1.710 | 100 | 137,737 |
| 03:31:59 | 1.710 | 100 | 137,637 |
Course Extremes
| 1 week | 1.64 |  | 1.84 |
| 1 month | 1.59 | | 2.18 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -68.62% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
