|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.820 USD | +5.20% |
|
+10.30% | -65.60% |
| 07-23 | Northcoast Initiates Comtech Telecommunications at Buy With $2.50 Price Target | MT |
| 06-29 | Comtech Telecommunications Corp.(NasdaqGS:CMTL) dropped from Russell Microcap Value Benchmark Index | CI |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.730 | US$1.710 | US$1.760 | US$1.730 | US$1.820 |
| Volume | 290,456 | 377,738 | 493,293 | 429,839 | 408,069 |
| Change | +4.85% | -1.16% | +2.92% | -1.70% | +5.20% |
| Opening | US$1.640 | US$1.720 | US$1.750 | US$1.760 | US$1.730 |
| High | US$1.740 | US$1.750 | US$1.890 | US$1.825 | US$1.845 |
| Low | US$1.640 | US$1.650 | US$1.743 | US$1.705 | US$1.700 |
Performance
| 1 day | +5.20% | ||
| 1 week | +10.30% | ||
| Current month | -13.33% | ||
| 1 month | -12.08% | ||
| 3 months | -52.11% | ||
| 6 months | -69.41% | ||
| Current year | -65.60% | ||
| 1 year | -19.82% | ||
| 3 years | -81.82% | ||
| 5 years | -92.53% | ||
| 10 years | -86.75% |
Volumes
marketsDaily volume
408,069
Estimated daily volume
408,069
Avg. Volume 20 sessions
447,297
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
814,080.54
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
54,529,804
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
49,176,898
Average Daily Capital Traded
1.49%
Indicators
Moving average 5 days
1.716
Moving average 20 days
1.858
Moving average 50 days
3.196
Moving average 100 days
3.579
Price spread / (MMA5)
-5.71%
Price spread / (MMA20)
+2.10%
Price spread / (MMA50)
+75.60%
Price spread / (MMA100)
+96.65%
STIM
RSI 9 days
33.51
RSI 14 days
32.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.20% | +10.30% | -19.82% | -81.82% | 54.53M | |
| +0.35% | +3.50% | +66.79% | +116.17% | 452B | |
| -1.86% | +0.83% | +49.42% | +324.27% | 215B | |
| +2.91% | +7.26% | +481.44% | +1,078.82% | 186B | |
| +2.16% | +8.94% | +114.76% | +171.38% | 180B | |
| +1.43% | +3.26% | -0.98% | +45.29% | 70.35B | |
| -6.69% | -7.00% | +581.17% | +1,249.43% | 55.39B | |
| -3.50% | -0.40% | +325.81% | +772.30% | 53.4B | |
| +2.13% | -13.91% | +120.95% | +124.85% | 50.5B | |
| +4.23% | +7.91% | +29.06% | +6.63% | 50.06B | |
| Average | +0.92% | -0.27% | +174.86% | +380.73% | 131.27B | |
| Weighted average by Cap. | +0.17% | +0.37% | +158.55% | +361.12% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3.wEpGf3etGJKJqVbMy16NOHro10RudaXU8x1dRHgXakY.tx0fPgX1Yfj5-Cahmw7-WgKpsC9eGpSylW5tIQ9IIwiwOxQcAdkv5bvwJQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.820 | 49,660 | 386,436 |
| 03:59:52 | 1.830 | 100 | 336,776 |
| 03:59:52 | 1.830 | 122 | 336,676 |
| 03:59:47 | 1.830 | 100 | 336,554 |
| 03:59:47 | 1.830 | 100 | 336,454 |
| 03:59:47 | 1.830 | 152 | 336,354 |
| 03:59:47 | 1.830 | 162 | 336,202 |
| 03:59:46 | 1.830 | 100 | 336,040 |
| 03:59:46 | 1.830 | 100 | 335,940 |
| 03:59:46 | 1.830 | 500 | 335,840 |
Course Extremes
| 1 week | 1.65 |  | 1.89 |
| 1 month | 1.59 | | 2.18 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -65.60% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
