|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 USD | +1.55% |
|
-3.92% | -62.95% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.040 | US$2.100 | US$2.110 | US$1.930 | US$1.960 |
| Volume | 718,442 | 680,453 | 747,226 | 541,225 | 371,877 |
| Change | - | +2.94% | +0.48% | -8.53% | +1.55% |
| Opening | US$2.100 | US$2.060 | US$2.100 | US$2.110 | US$1.950 |
| High | US$2.105 | US$2.140 | US$2.160 | US$2.180 | US$2.050 |
| Low | US$2.015 | US$2.030 | US$2.040 | US$1.930 | US$1.885 |
Performance
| 1 day | +1.55% | ||
| 1 week | -3.92% | ||
| Current month | -6.67% | ||
| 1 month | -58.47% | ||
| 3 months | -48.28% | ||
| 6 months | -66.15% | ||
| Current year | -62.95% | ||
| 1 year | -24.62% | ||
| 3 years | -77.18% | ||
| 5 years | -92.33% | ||
| 10 years | -84.23% |
Volumes
marketsDaily volume
371,877
Estimated daily volume
371,877
Avg. Volume 20 sessions
1,594,845
Daily volume ratio
0.23
Avg. Volume 20 sessions USD
3,125,896.2
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.05
Float rotation
0.06
Basic data
Market Cap (USD)
57,825,561
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
52,149,128
Average Daily Capital Traded
5.41%
Indicators
Moving average 5 days
2.028
Moving average 20 days
3.134
Moving average 50 days
3.782
Moving average 100 days
4.104
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+59.87%
Price spread / (MMA50)
+92.97%
Price spread / (MMA100)
+109.38%
STIM
RSI 9 days
23.02
RSI 14 days
28.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.55% | -3.92% | -24.62% | -77.18% | 57.83M | |
| +1.52% | -3.16% | +64.31% | +123.01% | 444B | |
| +8.31% | +5.59% | +69.02% | +336.20% | 201B | |
| -1.75% | -8.65% | +167.07% | +166.29% | 189B | |
| -1.53% | -9.92% | +688.04% | +1,000.49% | 183B | |
| -1.25% | -1.65% | +150.91% | +187.91% | 71.67B | |
| +0.04% | +2.48% | -0.47% | +43.03% | 70.16B | |
| +2.69% | -9.42% | +433.09% | +923.43% | 59.8B | |
| +0.40% | -14.11% | +688.41% | +1,264.27% | 56.66B | |
| +2.17% | +4.90% | +14.18% | +128.30% | 46.29B | |
| Average | +0.32% | -5.32% | +224.99% | +409.58% | 132.28B | |
| Weighted average by Cap. | +0.10% | -5.90% | +209.08% | +367.82% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3e6e205f1089f571b1.0XI-TrLT1wBUbtD2ye_wQwWNVVY2lxlF8YGO0z3_W1E.tit8GsaZrnIQO6rbgKWKJlPDY2Bg2H0Xrtm65U6PBA7oBgws1aOvawI_vw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.960 | 18,447 | 305,998 |
| 03:59:59 | 1.970 | 100 | 287,551 |
| 03:59:59 | 1.970 | 100 | 287,451 |
| 03:59:59 | 1.970 | 300 | 287,351 |
| 03:59:59 | 1.970 | 122 | 287,051 |
| 03:59:59 | 1.970 | 161 | 286,929 |
| 03:59:59 | 1.970 | 325 | 286,768 |
| 03:59:58 | 1.970 | 400 | 286,443 |
| 03:59:56 | 1.970 | 191 | 286,043 |
| 03:59:56 | 1.965 | 191 | 285,852 |
Course Extremes
| 1 week | 1.88 |  | 2.18 |
| 1 month | 1.88 | | 4.96 |
| Current year | 1.88 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -62.95% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
