|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.900 USD | -0.52% |
|
-1.55% | -64.08% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.870 | US$1.940 | US$1.870 | US$1.910 | US$1.900 |
| Volume | 924,401 | 551,087 | 562,089 | 324,095 | 431,683 |
| Change | -4.59% | +3.74% | -3.61% | +2.14% | -0.52% |
| Opening | US$1.940 | US$1.880 | US$1.970 | US$1.870 | US$1.900 |
| High | US$1.970 | US$1.975 | US$2.000 | US$1.930 | US$1.925 |
| Low | US$1.810 | US$1.830 | US$1.860 | US$1.840 | US$1.820 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.55% | ||
| Current month | -9.52% | ||
| 1 month | -60.66% | ||
| 3 months | -48.51% | ||
| 6 months | -65.58% | ||
| Current year | -64.08% | ||
| 1 year | -33.80% | ||
| 3 years | -78.72% | ||
| 5 years | -92.17% | ||
| 10 years | -86.04% |
Volumes
marketsDaily volume
431,683
Estimated daily volume
431,683
Avg. Volume 20 sessions
785,346
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
1,492,157.4
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
57,226,333
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
51,608,723
Average Daily Capital Traded
2.61%
Indicators
Moving average 5 days
1.91
Moving average 20 days
2.576
Moving average 50 days
3.621
Moving average 100 days
3.947
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+35.57%
Price spread / (MMA50)
+90.56%
Price spread / (MMA100)
+107.75%
STIM
RSI 9 days
25.46
RSI 14 days
29.14
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.55% | -33.80% | -78.72% | 57.23M | |
| -1.70% | +5.82% | +75.50% | +135.02% | 478B | |
| -3.11% | +13.23% | +66.85% | +341.72% | 235B | |
| -4.81% | -2.53% | +142.62% | +179.98% | 194B | |
| +1.28% | -0.72% | +662.67% | +1,017.66% | 180B | |
| -1.14% | -1.09% | +0.49% | +41.78% | 70.2B | |
| -3.07% | -5.46% | +147.31% | +172.45% | 69.88B | |
| -3.32% | +5.44% | +472.91% | +920.01% | 65.22B | |
| -4.22% | +5.47% | +726.06% | +1,309.97% | 62.4B | |
| +0.21% | +1.50% | +12.82% | +128.36% | 46.89B | |
| Average | -1.58% | +3.92% | +227.34% | +416.82% | 140.21B | |
| Weighted average by Cap. | -1.94% | +5.92% | +203.85% | +374.99% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6bb8d92bf9418291c0a6b41e40fa83ee.v5Ukinn1UQvsMDya6xiTKjVpyeVAeMgZHVAck8z1cF4.1NIJ2Su-NFK8c3DK3UyqRlBYm4EQEo9aLj1r97qzPgb00GPeHs0wObkECA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.900 | 15,812 | 383,998 |
| 03:59:59 | 1.900 | 100 | 368,186 |
| 03:59:59 | 1.900 | 100 | 368,086 |
| 03:59:59 | 1.895 | 279 | 367,986 |
| 03:59:58 | 1.900 | 100 | 367,707 |
| 03:59:58 | 1.900 | 100 | 367,607 |
| 03:59:58 | 1.900 | 194 | 367,507 |
| 03:59:56 | 1.895 | 100 | 367,313 |
| 03:59:56 | 1.900 | 200 | 367,213 |
| 03:59:56 | 1.895 | 100 | 367,013 |
Course Extremes
| 1 week | 1.81 |  | 2 |
| 1 month | 1.81 | | 4.61 |
| Current year | 1.81 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -64.08% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
