|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.870 USD | -4.59% |
|
-10.95% | -64.65% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$2.100 | US$2.110 | US$1.930 | US$1.960 | US$1.870 |
| Volume | 680,453 | 747,226 | 541,225 | 371,877 | 923,472 |
| Change | +2.94% | +0.48% | -8.53% | +1.55% | -4.59% |
| Opening | US$2.060 | US$2.100 | US$2.110 | US$1.950 | US$1.940 |
| High | US$2.140 | US$2.160 | US$2.180 | US$2.050 | US$1.970 |
| Low | US$2.030 | US$2.040 | US$1.930 | US$1.885 | US$1.810 |
Performance
| 1 day | -4.59% | ||
| 1 week | -10.95% | ||
| Current month | -10.95% | ||
| 1 month | -60.38% | ||
| 3 months | -49.87% | ||
| 6 months | -67.08% | ||
| Current year | -64.65% | ||
| 1 year | -25.20% | ||
| 3 years | -78.85% | ||
| 5 years | -92.64% | ||
| 10 years | -85.45% |
Volumes
marketsDaily volume
924,401
Estimated daily volume
924,401
Avg. Volume 20 sessions
1,219,249
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
2,279,995.63
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (USD)
58,724,404
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
52,959,736
Average Daily Capital Traded
3.88%
Indicators
Moving average 5 days
1.994
Moving average 20 days
2.962
Moving average 50 days
3.74
Moving average 100 days
4.064
Price spread / (MMA5)
+6.63%
Price spread / (MMA20)
+58.37%
Price spread / (MMA50)
+100.00%
Price spread / (MMA100)
+117.35%
STIM
RSI 9 days
24.5
RSI 14 days
29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.59% | -10.95% | -25.20% | -78.85% | 58.72M | |
| -1.92% | -4.83% | +62.18% | +119.24% | 449B | |
| -3.94% | -2.01% | +64.05% | +321.42% | 218B | |
| +0.30% | -8.38% | +167.87% | +167.09% | 186B | |
| +2.09% | -8.04% | +704.52% | +1,023.51% | 180B | |
| -5.53% | -9.82% | +136.17% | +172.56% | 70.65B | |
| +0.33% | +2.15% | -0.51% | +45.34% | 70.19B | |
| -3.44% | -14.61% | +422.79% | +869.92% | 61.41B | |
| -4.42% | -18.55% | +667.36% | +1,184.76% | 56.89B | |
| +1.41% | +4.69% | +15.97% | +136.77% | 47.29B | |
| Average | -1.77% | -5.80% | +221.52% | +396.18% | 134B | |
| Weighted average by Cap. | -1.21% | -4.50% | +204.80% | +359.70% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa9bdebb31dcf1e1b23fd3fb79164a35._8At3OarhUxvHBoQ8d-qONZWzOTsmi_Agx8M1zX3WPs.vfUAmtbF8yE4S1B-pZ7sTOBliIyA71qttnJHlALaaZyciWiKitLdFFgkaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.870 | 14,202 | 797,912 |
| 03:59:56 | 1.875 | 100 | 783,710 |
| 03:59:56 | 1.875 | 100 | 783,610 |
| 03:59:55 | 1.880 | 470 | 783,510 |
| 03:59:55 | 1.875 | 200 | 783,040 |
| 03:59:55 | 1.875 | 100 | 782,840 |
| 03:59:54 | 1.875 | 200 | 782,740 |
| 03:59:54 | 1.875 | 134 | 782,540 |
| 03:59:49 | 1.875 | 169 | 782,406 |
| 03:59:40 | 1.875 | 126 | 782,237 |
Course Extremes
| 1 week | 1.81 |  | 2.18 |
| 1 month | 1.81 | | 4.87 |
| Current year | 1.81 | | 6.21 |
| 1 year | 1.8 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -64.65% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
