|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.615 USD | -2.71% |
|
-15.45% | -69.47% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.900 | US$1.860 | US$1.750 | US$1.660 | US$1.615 |
| Volume | 431,848 | 247,862 | 586,720 | 384,896 | 379,512 |
| Change | -0.52% | -2.11% | -5.91% | -5.14% | -2.71% |
| Opening | US$1.900 | US$1.910 | US$1.860 | US$1.750 | US$1.620 |
| High | US$1.925 | US$1.940 | US$1.880 | US$1.750 | US$1.685 |
| Low | US$1.820 | US$1.855 | US$1.740 | US$1.650 | US$1.590 |
Performance
| 1 day | -2.71% | ||
| 1 week | -15.45% | ||
| Current month | -23.10% | ||
| 1 month | -32.71% | ||
| 3 months | -60.71% | ||
| 6 months | -72.99% | ||
| Current year | -69.47% | ||
| 1 year | -33.26% | ||
| 3 years | -82.48% | ||
| 5 years | -92.99% | ||
| 10 years | -87.81% |
Volumes
marketsDaily volume
379,512
Estimated daily volume
379,512
Avg. Volume 20 sessions
620,818
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
1,002,621.07
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
48,387,711
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
43,637,742
Average Daily Capital Traded
2.07%
Indicators
Moving average 5 days
1.757
Moving average 20 days
2.057
Moving average 50 days
3.445
Moving average 100 days
3.755
Price spread / (MMA5)
+8.79%
Price spread / (MMA20)
+27.37%
Price spread / (MMA50)
+113.30%
Price spread / (MMA100)
+132.53%
STIM
RSI 9 days
21.44
RSI 14 days
26.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.71% | -15.45% | -33.26% | -82.48% | 48.39M | |
| +2.08% | -7.72% | +64.50% | +118.46% | 441B | |
| +0.03% | -9.81% | +50.84% | +288.70% | 212B | |
| -8.62% | -13.10% | +112.43% | +125.58% | 169B | |
| -12.00% | -10.47% | +442.28% | +806.37% | 161B | |
| -0.21% | -2.26% | -1.70% | +42.17% | 68.61B | |
| +3.77% | -8.63% | +616.90% | +1,306.56% | 57.01B | |
| -3.28% | -18.75% | +114.18% | +152.41% | 56.83B | |
| -3.70% | -18.73% | +340.59% | +800.46% | 53B | |
| -0.57% | +2.65% | +9.51% | +132.26% | 48.13B | |
| Average | -2.52% | -9.64% | +171.63% | +369.05% | 126.69B | |
| Weighted average by Cap. | -2.11% | -8.74% | +149.60% | +315.35% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a.ILoChe_sqAr4qxjs2WFiZ6RU3R6NqHZ5BwM1V5CRjw8.a9c69KjV0UmNmF_e7DhPNN47klbYyiFJZnRzJaaj-kNZ71fygJ7sU7fuUQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.615 | 4,103 | 349,417 |
| 03:59:58 | 1.615 | 200 | 345,314 |
| 03:59:51 | 1.610 | 202 | 345,114 |
| 03:59:51 | 1.610 | 300 | 344,912 |
| 03:59:51 | 1.610 | 100 | 344,612 |
| 03:59:51 | 1.610 | 200 | 344,512 |
| 03:59:51 | 1.610 | 200 | 344,312 |
| 03:59:51 | 1.610 | 400 | 344,112 |
| 03:59:51 | 1.610 | 100 | 343,712 |
| 03:59:51 | 1.605 | 100 | 343,612 |
Course Extremes
| 1 week | 1.59 |  | 1.94 |
| 1 month | 1.59 | | 2.47 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -69.47% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
