|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.660 USD | -4.05% |
|
-5.14% | -68.62% |
Quotes 5-day view: Comtech Telecommunications Corp.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | US$1.660 | US$1.615 | US$1.650 | US$1.730 | US$1.660 |
| Volume | 384,896 | 379,512 | 353,735 | 290,456 | 179,307 |
| Change | -5.14% | -2.71% | +2.17% | +4.85% | -4.05% |
| Opening | US$1.750 | US$1.620 | US$1.630 | US$1.640 | US$1.720 |
| High | US$1.750 | US$1.685 | US$1.675 | US$1.740 | US$1.750 |
| Low | US$1.650 | US$1.590 | US$1.590 | US$1.640 | US$1.660 |
Performance
| 1 day | -4.05% | ||
| 1 week | -5.14% | ||
| Current month | -20.95% | ||
| 1 month | -31.40% | ||
| 3 months | -59.21% | ||
| 6 months | -71.38% | ||
| Current year | -68.62% | ||
| 1 year | -26.22% | ||
| 3 years | -83.65% | ||
| 5 years | -92.83% | ||
| 10 years | -87.90% |
Volumes
marketsDaily volume
179,307
Estimated daily volume
328,746
Avg. Volume 20 sessions
506,217
Daily volume ratio
0.65
Avg. Volume 20 sessions USD
840,320.22
Record volume 1
91,425,417
Record volume 2
10,031,704
Record volume 3
8,362,260
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
51,833,275
Net sales (USD)
499,528,000
Number of employees
1,282
Sales / Employee (USD)
389,647
Free-Float
60.05 %
Free-Float capitalization (USD)
46,745,073
Average Daily Capital Traded
1.62%
Indicators
Moving average 5 days
1.681
Moving average 20 days
1.972
Moving average 50 days
3.359
Moving average 100 days
3.682
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+18.81%
Price spread / (MMA50)
+102.36%
Price spread / (MMA100)
+121.78%
STIM
RSI 9 days
23.69
RSI 14 days
27.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.05% | -5.14% | -26.22% | -83.65% | 51.83M | |
| +0.57% | +0.77% | +65.24% | +112.07% | 442B | |
| +0.37% | +1.81% | +59.45% | +307.73% | 220B | |
| -0.44% | -7.45% | +124.69% | +163.50% | 179B | |
| -6.66% | -10.41% | +464.41% | +1,040.29% | 187B | |
| -0.33% | -0.64% | -3.96% | +36.88% | 67.44B | |
| -0.58% | +11.12% | +738.73% | +1,510.39% | 65.16B | |
| -2.34% | -6.30% | +123.18% | +155.61% | 60.08B | |
| -1.55% | -3.60% | +378.19% | +852.99% | 57.86B | |
| +1.73% | -0.10% | +6.07% | +128.14% | 45.64B | |
| Average | -1.37% | -4.21% | +192.98% | +422.40% | 132.41B | |
| Weighted average by Cap. | -0.92% | -4.07% | +172.61% | +382.60% |
Historical Quotes: Comtech Telecommunications Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fd29832fa5c7f62d87b777.tcp2tIyz3zh9CsjeFG9ODS8jZ2_PeiDTO_1VvJyjg_s.mPsp-NjmqFUwY_DoVgw6QV5JDx2dL3-JSI4zyfro68_yrw-Nz9uLfz5fqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:40:52 | 1.660 | 100 | 169,304 |
| 00:40:52 | 1.660 | 100 | 169,204 |
| 00:40:52 | 1.660 | 100 | 169,104 |
| 00:40:51 | 1.670 | 100 | 169,004 |
| 00:40:51 | 1.670 | 100 | 168,904 |
| 00:40:51 | 1.670 | 600 | 168,804 |
| 00:38:10 | 1.690 | 650 | 168,204 |
| 00:18:50 | 1.685 | 100 | 167,554 |
| 00:10:36 | 1.680 | 100 | 167,454 |
| 00:08:42 | 1.680 | 100 | 167,354 |
Course Extremes
| 1 week | 1.59 |  | 1.75 |
| 1 month | 1.59 | | 2.47 |
| Current year | 1.59 | | 6.21 |
| 1 year | 1.59 | | 6.21 |
| 3 years | 1.19 | | 13.04 |
| 5 years | 1.19 | | 27.7 |
| 10 years | 1.19 | | 38 |
Monthly variations
Annual variations
| 2026 | -67.30% | ||
| 2025 | +31.92% | ||
| 2024 | -52.43% | ||
| 2023 | -30.56% | ||
| 2022 | -48.75% | ||
| 2021 | +14.50% | ||
| 2020 | -41.70% | ||
| 2019 | +45.81% | ||
| 2018 | +10.04% | ||
| 2017 | +86.67% | ||
| 2016 | -41.02% | ||
| 2015 | -36.26% | ||
| 2014 | +0.03% | ||
| 2013 | +24.15% | ||
| 2012 | -11.32% | ||
| 2011 | +3.11% | ||
| 2010 | -20.78% | ||
| 2009 | -23.53% | ||
| 2008 | -15.16% | ||
| 2007 | +41.87% | ||
| 2006 | +24.62% | ||
| 2005 | +21.84% | ||
| 2004 | +30.64% | ||
| 2003 | +299.90% | ||
| 2002 | -12.91% | ||
| 2001 | -20.32% | ||
| 2000 | +5.51% | ||
| 1999 | +152.86% | ||
| 1998 | +105.88% | ||
| 1997 | +54.55% | ||
| 1996 | +18.92% | ||
| 1995 | -2.63% | ||
| 1994 | -57.78% | ||
| 1993 | -6.25% | ||
| 1992 | +317.39% | ||
| 1985 | +15.00% | ||
| 1984 | -78.26% | ||
| 1983 | -34.29% |
- Stock Market
- Stocks
- CMTL Stock
- Quotes Comtech Telecommunications Corp.
Select your edition
All financial news and data tailored to specific country editions
