|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.250 USD | +0.96% |
|
+0.96% | +0.96% |
| 27/01/23 | Sector Update: Healthcare Stocks Climb Back to Finish Higher | MT |
| 06/02/12 | COMTEX News Network Inc. Appoints Kan Devnani as Chief Technology Officer and Vice President | CI |
Quotes 5-day view: COMTEX News Network, Inc.
Delayed Quote OTC Markets
| 20/07/2026 | 24/07/2026 | |
|---|---|---|
| Last | US$5.200 | US$5.250 |
| Volume | 10 | 268 |
| Change | - | +0.96% |
| Opening | US$5.200 | US$5.250 |
| High | US$5.200 | US$5.250 |
| Low | US$5.200 | US$5.250 |
Performance
| 1 day | +0.96% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | +0.96% | ||
| 3 months | +0.96% | ||
| 6 months | +0.96% | ||
| Current year | +0.96% | ||
| 1 year | +0.96% | ||
| 3 years | +5.00% | ||
| 5 years | -70.83% | ||
| 10 years | -47.50% |
Volumes
marketsDaily volume
268
Estimated daily volume
268
Avg. Volume 20 sessions
10
Daily volume ratio
26.8
Avg. Volume 20 sessions USD
52.5
Record volume 1
1,215,000
Record volume 2
56,000
Record volume 3
8,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
85,202
Net sales ()
6,401,518
Number of employees
26
Sales / Employee (USD)
246,212
Free-Float
45.71 %
Free-Float capitalization (USD)
37,898,405
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
5.225
Moving average 20 days
0.78
Moving average 50 days
0.312
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-85.14%
Price spread / (MMA50)
-94.06%
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.96% | +0.96% | +0.96% | +5.00% | 85.2K | |
| +1.52% | -5.42% | -19.68% | +0.85% | 126B | |
| -0.31% | -12.39% | +1.38% | +9.56% | 40.04B | |
| +5.24% | -5.67% | -55.38% | -27.82% | 39.35B | |
| +3.49% | -2.56% | -29.86% | -16.47% | 20.27B | |
| +0.05% | -0.93% | -1.82% | +57.52% | 15.97B | |
| +4.52% | +1.10% | -54.41% | -44.60% | 15.85B | |
| +3.63% | -4.18% | -22.27% | -3.12% | 14.75B | |
| +4.26% | -1.45% | -39.65% | -41.76% | 9.05B | |
| -3.42% | +8.86% | +23.42% | +23.57% | 3.46B | |
| Average | +1.99% | -3.49% | -19.73% | -3.73% | 28.5B | |
| Weighted average by Cap. | +2.14% | -5.40% | -23.55% | -3.75% |
Historical Quotes: COMTEX News Network, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
083638.ZXDYRQx27pX7FotpoAYTrqmBBy3o9pEyJWDjbMZZq0s.AkauFV0Q2_u-IuQ62HAn_-TvRV28svVLECGWIrAV3RpWSLYudDO_yp51sw
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 5.2 |  | 5.25 |
| 1 month | 5.2 | | 5.25 |
| Current year | 5.2 | | 5.25 |
| 1 year | 5.2 | | 5.25 |
| 3 years | 5.2 | | 5.75 |
| 5 years | 2 | | 49 |
| 10 years | 2 | | 75 |
Monthly variations
Annual variations
| 2026 | +0.96% | ||
| 2025 | -1.89% | ||
| 2023 | -47.00% | ||
| 2022 | -50.05% | ||
| 2021 | +0.10% | ||
| 2020 | +81.82% | ||
| 2019 | -85.33% | ||
| 2018 | +650.00% | ||
| 2017 | +138.10% | ||
| 2016 | -1.18% | ||
| 2015 | -43.33% | ||
| 2014 | +275.00% | ||
| 2013 | +98.02% | ||
| 2010 | -99.58% | ||
| 2009 | +293.44% | ||
| 2008 | -75.60% | ||
| 2007 | +25.00% | ||
| 2006 | -51.22% | ||
| 2005 | +86.36% | ||
| 2004 | +15.79% | ||
| 2003 | 0.00% | ||
| 2002 | -63.46% | ||
| 2001 | -79.71% | ||
| 2000 | -22.64% | ||
| 1999 | +670.35% | ||
| 1998 | +96.57% | ||
| 1997 | +133.33% | ||
| 1996 | -50.00% |
- Stock Market
- Stocks
- CMTX Stock
- Quotes COMTEX News Network, Inc.
Select your edition
All financial news and data tailored to specific country editions
